|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $63.3600 One month high (close): $66.9100
SO Daily Change: 0.83% Daily StdDev 1.73% SO EMA_5_Trend: 0.59% 10Minute StdDev: $0.4735
Latest Price : $66.91(0.83%) | Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.5) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.4)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.8
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 9 | 65.28 | 65.71 | 65.86(0.09) | 65.99(0.18) | 66.1(0.29) | 66.91 | 1.8 | | 5 | 34(11.4) | 50 | [5] | [25] | [35] | 114 | 144 | UT | 2.6 | HoldLong? | | (7) | 17 | 69 | 44 | 20 | 3.4,79 | 58 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.99(hourly_sma_10 -1.37%) 65.86(hourly_sma_20 -1.57%) 65.71(daily_ema_10 -1.79%) 65.28(daily_ema_20 -2.44%)
Resistance Levels:
|
| | | 2 | Nov/23 | 15 | 65.18 | 65.58 | 65.8(0.08) | 65.87(0.08) | 65.91(0.05) | 66.17 | 1.2 | | 5 | 23(-4) | 50 | [5] | [8] | [10] | 47 | -3 | UT | 1.3 | OpenLong? | | (2) | 3 | 18 | 14 | 17 | 1.8,52 | 57 | | 3 | Nov/23 | 14 | 65.18 | 65.58 | 65.75(0.03) | 65.82(0.05) | 65.88(0.06) | 65.98 | 1 | | 5 | 27(-0.3) | 40 | [2] | [7] | [8] | 10 | 15 | UT | 0.5 | OpenLong | | (4) | 4 | 27 | -6 | 5 | 1,35 | 57 | | 4 | Nov/23 | 13 | 65.18 | 65.58 | 65.73(0.02) | 65.79(-0.05) | 65.84(-0.06) | 65.7 | 0.6 | | 5 | 27(-0.7) | 20 | [1] | [-3] | [-5] | -18 | -34 | DR | -0.6 | OpenShort | | (1) | -4 | -7 | -19 | 5 | -0.1,35 | 57 | | 5 | Nov/23 | 12 | 65.18 | 65.58 | 65.72(0.05) | 65.82(-0.08) | 65.84(0) | 65.78 | 0.7 | | 5 | 28(-2.1) | 35 | [3] | [0] | [-5] | 6 | -37 | DR | -0.4 | OpenShort | | (2) | 0 | -15 | -2 | 8 | 0.3,48 | 57 | | | | |
| 6 | Nov/23 | 11 | 65.18 | 65.58 | 65.69(0.05) | 65.87(0.05) | 65.88(0.08) | 65.94 | 0.9 | | 5 | 30(-1) | 30 | [3] | [9] | [-2] | 29 | 12 | CR | 0.2 | HoldShort | | (3) | 5 | -6 | 1 | -3 | 1,54 | 57 | | 7 | Nov/23 | 10 | 65.18 | 65.58 | 65.66(0.08) | 65.84(0.09) | 65.83(0.12) | 66 | 1 | | 5 | 31(-3) | 50 | [5] | [13] | [9] | 39 | 1 | UT | 0.7 | OpenLong | | (4) | 7 | 22 | 9 | 8 | 1.3,56 | 57 | | 8 | Nov/23 | 9 | 65.18 | 65.58 | 65.61(0.08) | 65.84(0) | 65.75(0.02) | 65.77 | 0.7 | | 5 | 34(-5.9) | 35 | [5] | [4] | [-4] | 12 | -51 | CR | 0.1 | HoldShort? | | (4) | 1 | -10 | 1 | -6 | 0.6,47 | 57 | | 9 | Nov/22 | 15 | 65.14 | 65.3 | 65.56(0.09) | 65.78(0.05) | 65.74(-0.03) | 65.88 | 0.9 | | 2 | 40(-6.8) | 35 | [5] | [2] | [3] | 25 | -44 | UT | 0.4 | OpenLong? | | (6) | -2 | 9 | 1 | 3 | 1,50 | 56 | | 10 | Nov/22 | 14 | 65.14 | 65.3 | 65.5(0.08) | 65.75(0.03) | 65.76(-0.17) | 65.79 | 0.8 | | 2 | 47(-3.1) | 25 | [5] | [-6] | [1] | 13 | -77 | RG | 0.1 | Wait | | (5) | -10 | 9 | -9 | -5 | 0.8,43 | 56 | | | | |
| 11 | Nov/22 | 13 | 65.14 | 65.3 | 65.45(0.05) | 65.73(0.02) | 65.87(0.05) | 65.7 | 0.7 | | 2 | 50(0.1) | 15 | [3] | [6] | [-3] | 9 | 4 | CR | -0.4 | HoldShort | | (5) | 3 | 5 | -22 | -8 | 0.6,44 | 56 | | 12 | Nov/22 | 12 | 65.14 | 65.3 | 65.45(0) | 65.72(0.06) | 65.84(0.03) | 65.65 | 0.6 | | 2 | 50(0.3) | -10 | [0] | [5] | [-8] | 21 | 48 | CR | -0.5 | HoldShort | | (3) | 2 | -3 | -29 | -20 | 0.6,56 | 56 | | 13 | Nov/22 | 11 | 65.14 | 65.3 | 65.42(0.02) | 65.68(0.02) | 65.84(0) | 65.68 | 0.7 | | 2 | 49(0.2) | -10 | [1] | [2] | [-11] | 41 | 21 | CR | -0.4 | HoldShort | | (0) | 0 | -28 | -7 | -5 | 0.7,73 | 56 | | 14 | Nov/22 | 10 | 65.14 | 65.3 | 65.41(0.09) | 65.67(0.11) | 65.82(0.15) | 65.98 | 1.1 | | 2 | 49(3.9) | 15 | [5] | [15] | [-8] | 76 | 40 | CR | 0.4 | OpenShort | | (4) | 9 | -31 | 5 | 15 | 1.5,88 | 56 | | 15 | Nov/22 | 9 | 65.14 | 65.3 | 65.35(0.08) | 65.6(0.14) | 65.72(0.21) | 66.32 | 1.5 | | 2 | 45(7.4) | 50 | [5] | [19] | [29] | 109 | 124 | UT | 1.7 | HoldLong? | | (7) | 12 | 70 | 13 | 20 | 2.7,91 | 56 | | | | |
| 16 | Nov/21 | 15 | 65.12 | 65.1 | 65.35(0) | 65.51(0.05) | 65.58(-0.05) | 65.58 | 0.6 | | 2 | 38(-0.9) | -5 | [0] | [0] | [1] | 63 | 29 | UR | 0 | SmallShort? | | (2) | -3 | 5 | -1 | -3 | 0.9,90 | 50 | | 17 | Nov/21 | 14 | 65.12 | 65.1 | 65.3(-0.03) | 65.48(0.08) | 65.61(0.09) | 65.53 | 0.5 | | 2 | 39(-3.3) | -15 | [-2] | [9] | [-4] | 62 | 90 | RG | -0.3 | Wait | | (0) | 5 | -13 | 5 | -9 | 0.8,92 | 50 | | 18 | Nov/21 | 13 | 65.12 | 65.1 | 65.3(0) | 65.43(0.14) | 65.55(0.06) | 65.67 | 0.7 | | 2 | 42(-1.1) | 5 | [0] | [9] | [2] | 70 | 65 | UR | 0.4 | SmallShort | | (-2) | 4 | 4 | 6 | -3 | 1.1,92 | 50 | | 19 | Nov/21 | 12 | 65.12 | 65.1 | 65.3(0) | 65.34(0.14) | 65.51(0.05) | 65.63 | 0.7 | | 2 | 43(0.1) | 15 | [0] | [9] | [6] | 65 | 61 | UR | 0.4 | SmallShort | | (-1) | 3 | 10 | 18 | -3 | 0.9,92 | 50 | | 20 | Nov/21 | 11 | 65.12 | 65.1 | 65.32(-0.03) | 65.25(0.11) | 65.48(0.06) | 65.52 | 0.5 | | 2 | 43(-1.9) | -15 | [-2] | [8] | [-3] | 48 | 74 | RG | 0.1 | Wait | | (0) | 4 | -16 | 8 | 11 | 0.6,83 | 50 | | | | |
| 21 | Nov/21 | 10 | 65.12 | 65.1 | 65.34(-0.02) | 65.18(0.09) | 65.44(0.15) | 65.69 | 0.7 | | 2 | 45(-3.1) | 30 | [-1] | [13] | [19] | 52 | 105 | UR | 0.7 | SmallShort | | (-1) | 9 | 41 | 15 | 20 | 1,77 | 50 | | 22 | Nov/21 | 9 | 65.12 | 65.1 | 65.35(-0.06) | 65.12(-0.05) | 65.34(0.05) | 65.26 | 0.2 | | 2 | 48(-4) | -15 | [-4] | [2] | [-3] | 11 | 58 | RG | -0.2 | Wait? | | (-4) | 3 | -20 | 9 | 20 | -0.2,66 | 50 | | 23 | Nov/18 | 15 | 65.06 | 64.87 | 65.39(-0.06) | 65.15(0.02) | 65.31(0.21) | 65.47 | 0.5 | | 0 | 52(-4.4) | 5 | [-4] | [13] | [5] | 24 | 117 | UR | 0.4 | SmallShort? | | (-3) | 12 | -2 | 19 | 20 | 0.2,69 | 50 | | 24 | Nov/18 | 14 | 65.06 | 64.87 | 65.39(0) | 65.14(0.08) | 65.17(0.25) | 65.49 | 0.6 | | 0 | 56(-0.2) | 35 | [0] | [18] | [11] | 8 | 68 | UR | 0.7 | SmallShort | | (-4) | 15 | 17 | 24 | 15 | 0.1,55 | 50 | | 25 | Nov/18 | 13 | 65.06 | 64.87 | 65.43(-0.02) | 65.09(0.02) | 65.01(0.15) | 65.31 | 0.3 | | 0 | 57(0.1) | 15 | [-1] | [10] | [6] | -17 | 35 | UR | 0.7 | SmallShort | | (-1) | 9 | 4 | 22 | 18 | -0.3,41 | 50 | | | | |
| 26 | Nov/18 | 12 | 65.06 | 64.87 | 65.44(0.03) | 65.08(-0.03) | 64.91(0.05) | 65.27 | 0.3 | | 0 | 56(-2) | 45 | [2] | [3] | [14] | -34 | -46 | UT | 0.8 | OpenLong | | (-1) | 3 | 27 | 18 | 20 | -0.4,26 | 50 | | 27 | Nov/18 | 11 | 65.06 | 64.87 | 65.42(-0.02) | 65.1(-0.15) | 64.88(-0.18) | 64.99 | -0.1 | | 0 | 58(1.5) | 20 | [-1] | [-14] | [7] | -64 | -93 | RG | 0.2 | Wait | | (1) | -11 | 17 | 3 | 12 | -1,11 | 50 | | 28 | Nov/18 | 10 | 65.06 | 64.87 | 65.43(-0.02) | 65.2(-0.14) | 65(-0.15) | 64.81 | -0.3 | | 0 | 57(1.1) | 10 | [-1] | [-12] | [1] | -82 | -106 | RG | -0.4 | Wait | | (-3) | -9 | 12 | -14 | -8 | -1.4,3 | 50 | | 29 | Nov/18 | 9 | 65.06 | 64.87 | 65.44(-0.06) | 65.29(-0.15) | 65.1(-0.11) | 64.69 | -0.5 | | 0 | 56(5.6) | -20 | [-4] | [-11] | [-10] | -87 | -79 | DT | -1 | OpenShort? | | (-2) | -6 | -10 | -22 | -20 | -1.7,6 | 50 | | 30 | Nov/17 | 15 | 65.01 | 64.8 | 65.48(-0.06) | 65.39(-0.17) | 65.17(-0.14) | 64.8 | -0.3 | | 0 | 50(7.9) | -35 | [-4] | [-14] | [-17] | -74 | -76 | DT | -1 | OpenShort? | | (-3) | -8 | -36 | -13 | -20 | -1.8,21 | 42 | | | | |
| 31 | Nov/17 | 14 | 65.01 | 64.8 | 65.52(0.03) | 65.5(-0.12) | 65.26(-0.11) | 65.18 | 0.2 | | 0 | 42(-3.7) | -5 | [2] | [-9] | [-10] | -41 | -105 | DR | -0.2 | OpenShort | | (-2) | -6 | -31 | 4 | -5 | -1,34 | 42 | | 32 | Nov/17 | 13 | 65.01 | 64.8 | 65.5(0.05) | 65.58(-0.08) | 65.33(-0.11) | 65.51 | 0.6 | | 0 | 46(-2) | 20 | [3] | [-8] | [5] | -21 | -73 | RG | 0.5 | Wait | | (4) | -6 | 12 | -1 | 8 | 0,29 | 42 | | 33 | Nov/17 | 12 | 65.01 | 64.8 | 65.5(0) | 65.63(-0.12) | 65.4(-0.14) | 65.38 | 0.4 | | 0 | 48(-0.2) | 5 | [0] | [-11] | [9] | -34 | -44 | RG | -0.1 | Wait | | (2) | -8 | 37 | -19 | -3 | -0.2,21 | 42 | | 34 | Nov/17 | 11 | 65.01 | 64.8 | 65.47(-0.03) | 65.71(-0.11) | 65.49(-0.21) | 64.99 | -0 | | 0 | 48(1.9) | -25 | [-2] | [-16] | [-16] | -54 | -91 | DT | -1.2 | OpenShort | | (-2) | -12 | -19 | -34 | -20 | -1.2,26 | 42 | | 35 | Nov/17 | 10 | 65.01 | 64.8 | 65.49(0.02) | 65.71(0) | 65.63(-0.14) | 65.19 | 0.2 | | 0 | 46(0) | -20 | [1] | [-8] | [-19] | -19 | -104 | DR | -1.1 | OpenShort | | (0) | -8 | -35 | -20 | -20 | -0.8,51 | 42 | | | | |
| 36 | Nov/17 | 9 | 65.01 | 64.8 | 65.48(-0.02) | 65.78(0.08) | 65.72(-0.17) | 65.56 | 0.7 | | 0 | 46(-0.1) | -40 | [-1] | [-8] | [-16] | 23 | -11 | DT | -0.4 | OpenShort? | | (1) | -10 | -33 | -5 | -20 | 0.2,68 | 42 | | 37 | Nov/16 | 15 | 64.95 | 64.79 | 65.49(0.02) | 65.73(0.11) | 65.83(-0.06) | 65.91 | 1.2 | | 1 | 46(1.3) | 0 | [1] | [1] | [3] | 49 | 26 | RG | 0.2 | Wait? | | (2) | -4 | 10 | -4 | 3 | 1.1,71 | 53 | | 38 | Nov/16 | 14 | 64.95 | 64.79 | 65.48(0.06) | 65.66(0.11) | 65.87(-0.11) | 65.8 | 1 | | 1 | 45(-0.2) | 15 | [4] | [-1] | [3] | 42 | -33 | RG | -0.2 | Wait | | (1) | -6 | 16 | -14 | -6 | 0.9,69 | 53 | | 39 | Nov/16 | 13 | 64.95 | 64.79 | 65.44(0.05) | 65.59(0.03) | 65.87(0) | 65.63 | 0.8 | | 1 | 45(-1.6) | -5 | [3] | [3] | [-9] | 37 | -17 | CR | -0.8 | HoldShort | | (3) | 0 | -17 | -20 | -6 | 0.5,74 | 53 | | 40 | Nov/16 | 12 | 64.95 | 64.79 | 65.41(0.09) | 65.57(0.03) | 65.94(0.14) | 65.81 | 1 | | 1 | 47(-1.8) | 15 | [5] | [11] | [-7] | 60 | 6 | CR | -0.3 | HoldShort | | (4) | 8 | -18 | -15 | 20 | 1,85 | 53 | | | | |
| 41 | Nov/16 | 11 | 64.95 | 64.79 | 65.35(0.09) | 65.55(0.18) | 65.85(0.32) | 66 | 1.3 | | 1 | 49(0.4) | 30 | [5] | [26] | [0] | 84 | 90 | UT | 0.4 | HoldLong | | (7) | 19 | -9 | 12 | 9 | 1.6,94 | 53 | | 42 | Nov/16 | 10 | 64.95 | 64.79 | 65.29(0.09) | 65.43(0.2) | 65.64(0.32) | 66.09 | 1.4 | | 1 | 48(7) | 35 | [5] | [27] | [4] | 97 | 110 | UT | 1.1 | OpenLong | | (7) | 19 | -7 | 28 | 20 | 2,97 | 53 | | 43 | Nov/16 | 9 | 64.95 | 64.79 | 65.23(0.05) | 65.3(0.11) | 65.43(0.29) | 66.17 | 1.5 | | 1 | 41(5.4) | 45 | [3] | [22] | [31] | 106 | 163 | UT | 2.2 | HoldLong? | | (7) | 17 | 52 | 47 | 20 | 2.7,88 | 53 | | 44 | Nov/15 | 15 | 64.89 | 64.67 | 65.2(0.02) | 65.23(0.06) | 65.24(0.08) | 65.61 | 0.9 | | -1 | 36(-0.1) | 15 | [1] | [7] | [12] | 47 | 60 | UT | 1.2 | OpenLong? | | (0) | 5 | 23 | 12 | 20 | 1.4,62 | 50 | | 45 | Nov/15 | 14 | 64.89 | 64.67 | 65.19(-0.02) | 65.19(0.02) | 65.19(-0.08) | 65.37 | 0.6 | | -1 | 36(-0.7) | 0 | [-1] | [-4] | [15] | 13 | 30 | RG | 0.6 | Wait | | (-1) | -5 | 42 | 1 | 11 | 0.6,48 | 50 | | | | |
| 46 | Nov/15 | 13 | 64.89 | 64.67 | 65.19(0) | 65.18(-0.12) | 65.24(0.03) | 64.93 | 0 | | -1 | 37(0.6) | -15 | [0] | [-1] | [-13] | -36 | -32 | DR | -1 | OpenShort | | (-2) | 2 | -27 | -22 | -3 | -0.9,37 | 50 | | 47 | Nov/15 | 12 | 64.89 | 64.67 | 65.19(0) | 65.26(-0.05) | 65.22(0.08) | 65.22 | 0.4 | | -1 | 36(-0.2) | 5 | [0] | [4] | [5] | 10 | 19 | UR | 0 | SmallShort | | (1) | 5 | 14 | -5 | 12 | 0.1,57 | 50 | | 48 | Nov/15 | 11 | 64.89 | 64.67 | 65.19(0) | 65.29(-0.02) | 65.17(-0.08) | 65.08 | 0.2 | | -1 | 36(-0.1) | -30 | [0] | [-5] | [-13] | 10 | -39 | DR | -0.3 | OpenShort | | (0) | -5 | -33 | 3 | -20 | -0.4,70 | 50 | | 49 | Nov/15 | 10 | 64.89 | 64.67 | 65.2(0.02) | 65.3(0.08) | 65.22(0.03) | 65.43 | 0.7 | | -1 | 36(0.5) | -10 | [1] | [5] | [-3] | 29 | 27 | CR | 0.7 | HoldShort | | (1) | 2 | -14 | 10 | -2 | 0.8,59 | 50 | | 50 | Nov/15 | 9 | 64.89 | 64.67 | 65.19(0.06) | 65.25(0.14) | 65.2(0.11) | 65.58 | 0.9 | | -1 | 36(1.6) | 50 | [4] | [12] | [28] | 26 | 29 | UT | 1.3 | OpenLong? | | (3) | 6 | 75 | 9 | 14 | 1.3,43 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|