|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $378.0000 One month high (close): $438.4300
ROP Daily Change: 0.64% Daily StdDev 1.74% ROP EMA_5_Trend: 0.31% 10Minute StdDev: $2.9052
Latest Price : $436.38(0.64%) | Tue. Nov 29, 2022($3.9) Mon. Nov 28, 2022($4.5) Fri. Nov 25, 2022($2.7) Wed. Nov 23, 2022($2.4) Tue. Nov 22, 2022($3) Mon. Nov 21, 2022($2.7) Fri. Nov 18, 2022($2.6) Thu. Nov 17, 2022($3.2)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.9
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 9 | 423.7 | 433.8 | 433.29(-0.03) | 433.48(0.09) | 433.41(-0.06) | 433.1 | 0.7 | | 13 | 17(-0.7) | 30 | [-2] | [-0] | [-5] | 20 | 15 | RG | -0.1 | Wait? | | (-2) | -3 | -10 | 2 | -20 | -0.1,72 | 81 | Sample size 10 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.33%(60%)
Daily Trend: %
Up Forces: 433.48(hourly_sma_10 0.09%)
Down Forces:
Support Levels: 423.7(daily_ema_20 -2.17%)
Resistance Levels: 433.29(hourly_sma_20 0.04%) 433.8(weak_daily_ema_10 0.16%)
|
| | | 2 | Nov/23 | 15 | 421.94 | 433.93 | 433.43(-0.01) | 433.1(0.1) | 433.68(-0.01) | 433.82 | 0.8 | | 17 | 18(2) | 50 | [-1] | [5] | [2] | 22 | 18 | UR | 0.1 | SmallShort? | | (-2) | -1 | 7 | 2 | -9 | 0.2,67 | 79 | | 3 | Nov/23 | 14 | 421.94 | 433.93 | 433.48(0.01) | 432.67(0.12) | 433.73(-0.01) | 433.35 | 0.7 | | 17 | 16(-0.1) | 50 | [1] | [6] | [-2] | 12 | -13 | CR | -0.2 | HoldShort | | (-1) | -1 | 3 | -9 | -13 | -0.1,64 | 79 | | 4 | Nov/23 | 13 | 421.94 | 433.93 | 433.43(0.02) | 432.13(0.06) | 433.76(-0.03) | 433.15 | 0.7 | | 17 | 16(-0.2) | 50 | [1] | [3] | [-0] | 13 | -35 | UT | -0.2 | OpenLong | | (1) | -2 | 1 | -4 | 2 | -0.1,65 | 79 | | 5 | Nov/23 | 12 | 421.94 | 433.93 | 433.36(0.03) | 432.13(0) | 433.87(0.07) | 433.11 | 0.7 | | 17 | 16(-0.4) | 50 | [2] | [7] | [-7] | 16 | -22 | CR | -0.3 | HoldShort | | (1) | 4 | -26 | 1 | 18 | -0.1,68 | 79 | | | | |
| 6 | Nov/23 | 11 | 421.94 | 433.93 | 433.25(0.04) | 431.84(0.01) | 433.57(0.25) | 434.99 | 0.8 | | 17 | 17(0.1) | 50 | [2] | [18] | [11] | 38 | 62 | UT | 0.6 | OpenLong | | (3) | 14 | 13 | 14 | 20 | 0.7,70 | 79 | | 7 | Nov/23 | 10 | 421.94 | 433.93 | 433.08(0.01) | 431.81(-0.07) | 432.48(0.2) | 434.02 | 0.8 | | 17 | 17(0.1) | 50 | [1] | [12] | [9] | 25 | 58 | UT | 0.6 | OpenLong | | (2) | 12 | 5 | 21 | 20 | 0.4,65 | 79 | | 8 | Nov/23 | 9 | 421.94 | 433.93 | 433.03(0.02) | 432.12(-0.07) | 431.63(0.26) | 433.67 | 0.8 | | 17 | 17(-0.1) | 50 | [1] | [16] | [8] | 13 | 53 | UT | 0.8 | OpenLong? | | (1) | 15 | 2 | 26 | 20 | 0.3,55 | 79 | | 9 | Nov/22 | 15 | 419.79 | 432.37 | 433.03(0) | 432.41(-0.06) | 430.5(0.17) | 433.55 | 0.8 | | 18 | 17(1.9) | 50 | [0] | [11] | [16] | -5 | 52 | UR | 1.2 | SmallShort? | | (1) | 10 | 29 | 23 | 20 | 0.2,40 | 72 | | 10 | Nov/22 | 14 | 419.79 | 432.37 | 432.91(0.04) | 432.65(-0.1) | 429.79(-0.07) | 431.5 | 0.7 | | 18 | 15(-1.1) | 50 | [2] | [-3] | [10] | -38 | -85 | RG | 0.7 | Wait | | (-1) | -4 | 23 | 15 | 2 | -0.5,25 | 72 | | | | |
| 11 | Nov/22 | 13 | 419.79 | 432.37 | 432.91(0) | 433.08(-0.15) | 430.09(-0.23) | 429.83 | 0.6 | | 18 | 16(0) | 35 | [0] | [-15] | [-2] | -66 | -125 | DR | -0.1 | OpenShort | | (1) | -13 | 5 | -10 | -20 | -1.1,12 | 72 | | 12 | Nov/22 | 12 | 419.79 | 432.37 | 432.91(0) | 433.73(-0.13) | 431.1(-0.34) | 429.49 | 0.6 | | 18 | 16(0) | 45 | [0] | [-20] | [-3] | -75 | -162 | DR | -0.6 | HoldShort | | (-0) | -19 | 19 | -33 | -20 | -1.2,5 | 72 | | 13 | Nov/22 | 11 | 419.79 | 432.37 | 432.91(-0) | 434.29(-0.11) | 432.59(-0.41) | 428.14 | 0.5 | | 18 | 16(0) | 15 | [-0] | [-24] | [-24] | -82 | -209 | DR | -1.6 | HoldShort | | (-1) | -23 | -29 | -47 | -20 | -1.7,11 | 72 | | 14 | Nov/22 | 10 | 419.79 | 432.37 | 432.75(0.06) | 434.76(-0.05) | 434.37(-0.31) | 430.21 | 0.6 | | 18 | 16(-3.1) | 15 | [3] | [-16] | [-24] | -36 | -190 | DR | -1.5 | OpenShort | | (2) | -18 | -37 | -40 | -20 | -0.9,37 | 72 | | 15 | Nov/22 | 9 | 419.79 | 432.37 | 432.5(0.1) | 434.96(0.07) | 435.73(-0.08) | 432.89 | 0.8 | | 18 | 19(-1.8) | 50 | [6] | [2] | [-16] | 24 | -105 | CR | -0.9 | HoldShort? | | (6) | -5 | -29 | -20 | -20 | 0.1,71 | 72 | | | | |
| 16 | Nov/21 | 15 | 417.19 | 430.89 | 432.08(0.12) | 434.67(0.07) | 436.08(-0.07) | 434.97 | 0.9 | | 20 | 21(0.7) | 50 | [7] | [3] | [-11] | 59 | -62 | CR | -0.3 | HoldShort? | | (7) | -4 | -26 | -9 | -9 | 0.8,89 | 62 | | 17 | Nov/21 | 14 | 417.19 | 430.89 | 431.57(0.07) | 434.37(0.1) | 436.4(0.1) | 436.84 | 1 | | 20 | 20(1.1) | 50 | [4] | [13] | [2] | 84 | 78 | UT | 0.1 | OpenLong | | (9) | 6 | 2 | -0 | 19 | 1.4,99 | 62 | | 18 | Nov/21 | 13 | 417.19 | 430.89 | 431.28(0.07) | 433.92(0.11) | 435.95(0.19) | 436.7 | 1 | | 20 | 19(1.1) | 50 | [4] | [18] | [3] | 85 | 110 | UT | 0.2 | OpenLong | | (4) | 11 | 7 | -3 | 19 | 1.5,97 | 62 | | 19 | Nov/21 | 12 | 417.19 | 430.89 | 430.99(0.06) | 433.44(0.06) | 435.14(0.22) | 436.17 | 1 | | 20 | 18(1) | 50 | [3] | [19] | [5] | 85 | 115 | UT | 0.3 | HoldLong | | (4) | 12 | 7 | 0 | 20 | 1.5,97 | 62 | | 20 | Nov/21 | 11 | 417.19 | 430.89 | 430.73(0.05) | 433.16(0.17) | 434.19(0.21) | 435.71 | 1 | | 20 | 17(1) | 50 | [3] | [21] | [-1] | 85 | 123 | CR | 0.5 | OpenShort | | (4) | 12 | -10 | 10 | 5 | 1.5,97 | 62 | | | | |
| 21 | Nov/21 | 10 | 417.19 | 430.89 | 430.5(0.08) | 432.42(0.19) | 433.27(0.29) | 436.44 | 1 | | 20 | 16(2.3) | 50 | [5] | [26] | [12] | 95 | 133 | UT | 1 | OpenLong | | (4) | 16 | 20 | 19 | 20 | 1.9,97 | 62 | | 22 | Nov/21 | 9 | 417.19 | 430.89 | 430.16(0.01) | 431.59(0.1) | 432.03(0.03) | 434.96 | 0.9 | | 20 | 14(0.1) | 50 | [1] | [8] | [16] | 85 | 107 | UT | 1.1 | HoldLong? | | (2) | 2 | 35 | 16 | 20 | 1.8,90 | 62 | | 23 | Nov/18 | 15 | 414.23 | 428.83 | 430.13(-0.02) | 431.18(0.1) | 431.88(0.03) | 432.47 | 0.9 | | 23 | 14(0.5) | 50 | [-1] | [9] | [5] | 54 | 75 | UR | 0.2 | SmallShort? | | (-0) | 2 | 14 | 3 | -1 | 0.9,81 | 61 | | 24 | Nov/18 | 14 | 414.23 | 428.83 | 430.23(-0.05) | 430.75(0.17) | 431.75(-0.09) | 431.43 | 0.8 | | 23 | 13(-1.3) | 35 | [-3] | [4] | [-0] | 39 | 55 | RG | -0.1 | Wait | | (-2) | -5 | 7 | -5 | -20 | 0.4,79 | 61 | | 25 | Nov/18 | 13 | 414.23 | 428.83 | 430.45(-0.05) | 430.04(0.12) | 432.15(0.13) | 430.96 | 0.8 | | 23 | 14(-0.7) | 40 | [-3] | [15] | [-4] | 38 | 87 | RG | -0.4 | Wait | | (-4) | 7 | -13 | 5 | -11 | 0.2,83 | 61 | | | | |
| 26 | Nov/18 | 12 | 414.23 | 428.83 | 430.65(-0.03) | 429.51(0.17) | 431.6(0.1) | 431.9 | 0.8 | | 23 | 15(-0.4) | 50 | [-2] | [15] | [-2] | 46 | 82 | RG | 0.1 | Wait | | (-2) | 6 | -10 | 8 | 3 | 0.4,86 | 61 | | 27 | Nov/18 | 11 | 414.23 | 428.83 | 430.76(-0.05) | 428.77(0.03) | 431.16(0.17) | 432.65 | 0.9 | | 23 | 15(-1.5) | 50 | [-3] | [15] | [13] | 53 | 127 | UR | 0.5 | SmallShort | | (-1) | 10 | 13 | 27 | 20 | 0.6,88 | 61 | | 28 | Nov/18 | 10 | 414.23 | 428.83 | 430.99(-0.09) | 428.77(-0) | 430.44(0.12) | 431.76 | 0.8 | | 23 | 17(-1.8) | 30 | [-5] | [10] | [-1] | 24 | 134 | RG | 0.4 | Wait | | (-4) | 7 | -23 | 16 | 20 | 0.2,69 | 61 | | 29 | Nov/18 | 9 | 414.23 | 428.83 | 431.38(-0.04) | 428.64(0.08) | 429.93(0.47) | 433.39 | 0.9 | | 23 | 19(-1) | 50 | [-2] | [33] | [34] | 23 | 197 | UR | 0.9 | SmallShort? | | (-4) | 26 | 74 | 22 | 20 | 0.5,60 | 61 | | 30 | Nov/17 | 15 | 411.22 | 425.4 | 431.56(-0.12) | 428.3(-0.07) | 427.92(0.11) | 428.12 | 0.8 | | 22 | 20(0.4) | 10 | [-7] | [7] | [-5] | -27 | 59 | RG | 0 | Wait? | | (-7) | 6 | -24 | 13 | 10 | -0.8,43 | 60 | | | | |
| 31 | Nov/17 | 14 | 411.22 | 425.4 | 432.08(-0.06) | 428.58(-0.03) | 427.44(0.25) | 429.83 | 0.8 | | 22 | 19(-0.2) | 50 | [-3] | [17] | [9] | -23 | 65 | UR | 0.6 | SmallShort | | (-7) | 14 | 7 | 25 | 20 | -0.5,40 | 60 | | 32 | Nov/17 | 13 | 411.22 | 425.4 | 432.36(-0.1) | 428.71(-0.08) | 426.36(-0.1) | 429.33 | 0.8 | | 22 | 20(-0.4) | 30 | [-6] | [-5] | [11] | -44 | 0 | RG | 0.7 | Wait | | (-5) | -6 | 17 | 18 | 20 | -0.7,24 | 60 | | 33 | Nov/17 | 12 | 411.22 | 425.4 | 432.78(-0.12) | 429.06(-0.15) | 426.78(-0.13) | 428.08 | 0.8 | | 22 | 20(-0.1) | 50 | [-7] | [-9] | [22] | -65 | -27 | RG | 0.3 | Wait | | (-7) | -7 | 54 | 17 | 14 | -1.1,13 | 60 | | 34 | Nov/17 | 11 | 411.22 | 425.4 | 433.3(-0.16) | 429.69(-0.28) | 427.33(-0.32) | 424.27 | 0.6 | | 22 | 20(1.9) | -25 | [-9] | [-24] | [-10] | -98 | -135 | DT | -0.7 | OpenShort | | (-10) | -18 | -19 | -6 | -20 | -2,2 | 60 | | 35 | Nov/17 | 10 | 411.22 | 425.4 | 434(-0.14) | 430.88(-0.19) | 428.69(-0.21) | 425.62 | 0.6 | | 22 | 18(1.3) | 10 | [-8] | [-15] | [1] | -98 | -108 | BT | -0.8 | OpenLong | | (-9) | -12 | 14 | -2 | -20 | -2.1,5 | 60 | | | | |
| 36 | Nov/17 | 9 | 411.22 | 425.4 | 434.61(-0.18) | 431.72(-0.24) | 429.61(-0.34) | 424.66 | 0.6 | | 22 | 17(3.2) | -40 | [-10] | [-24] | [-38] | -115 | -140 | DT | -1.3 | HoldShort? | | (-10) | -19 | -94 | -6 | -20 | -2.7,3 | 60 | | 37 | Nov/16 | 15 | 408.22 | 422.42 | 435.4(-0.07) | 432.75(-0.14) | 431.06(-0.06) | 431.45 | 1 | | 22 | 14(0.9) | 50 | [-4] | [-4] | [5] | -80 | -37 | RG | 0.1 | Wait? | | (-6) | -3 | 10 | 8 | 8 | -1.3,3 | 68 | | 38 | Nov/16 | 14 | 408.22 | 422.42 | 435.69(-0.11) | 433.35(-0.18) | 431.33(-0.18) | 430.74 | 1 | | 22 | 13(0.4) | 15 | [-6] | [-12] | [-0] | -93 | -48 | RG | -0.2 | Wait | | (-5) | -10 | -2 | 5 | -4 | -1.7,0 | 68 | | 39 | Nov/16 | 13 | 408.22 | 422.42 | 436.18(-0.11) | 434.14(-0.15) | 432.09(-0.22) | 430.9 | 1 | | 22 | 12(0.1) | 10 | [-6] | [-14] | [-2] | -98 | -68 | BT | -0.4 | OpenLong | | (-7) | -12 | 0 | -1 | -17 | -1.9,0 | 68 | | 40 | Nov/16 | 12 | 408.22 | 422.42 | 436.68(-0.11) | 434.8(-0.18) | 433.04(-0.19) | 430.88 | 1 | | 22 | 12(1.2) | 10 | [-6] | [-13] | [-5] | -103 | -71 | RG | -0.8 | SmallLong | | (-7) | -11 | -6 | -6 | -20 | -2.1,0 | 68 | | | | |
| 41 | Nov/16 | 11 | 408.22 | 422.42 | 437.16(-0.1) | 435.6(-0.1) | 433.86(-0.15) | 431.33 | 1 | | 22 | 11(1.4) | 5 | [-6] | [-8] | [-13] | -108 | -71 | RG | -1 | SmallLong | | (-7) | -9 | -21 | -13 | -20 | -2.3,0 | 68 | | 42 | Nov/16 | 10 | 408.22 | 422.42 | 437.6(-0.08) | 436.04(-0.11) | 434.51(-0.2) | 432.84 | 1.1 | | 22 | 10(0.9) | 10 | [-5] | [-11] | [-10] | -96 | -82 | RG | -0.8 | SmallLong | | (-5) | -11 | -20 | -5 | -20 | -2.2,9 | 68 | | 43 | Nov/16 | 9 | 408.22 | 422.42 | 437.96(-0.07) | 436.52(-0.09) | 435.4(-0.18) | 434.33 | 1.1 | | 22 | 9(0.4) | 5 | [-4] | [-9] | [-9] | -84 | -55 | RG | -0.5 | Wait? | | (-4) | -10 | -22 | -2 | -14 | -1.8,11 | 68 | | 44 | Nov/15 | 15 | 405.27 | 419.66 | 437.96(0) | 436.91(-0.04) | 436.19(-0.08) | 435.95 | 1.3 | | 22 | 8(0) | 50 | [0] | [-2] | [2] | -69 | -68 | RG | -0.1 | Wait? | | (-3) | -5 | 17 | -16 | -6 | -1.2,11 | 75 | | 45 | Nov/15 | 14 | 405.27 | 419.66 | 438.25(-0.02) | 437.08(-0.1) | 436.52(-0.19) | 434.74 | 1.3 | | 22 | 8(0.6) | 30 | [-1] | [-10] | [-5] | -82 | -107 | RG | -0.9 | SmallLong | | (-1) | -11 | 5 | -28 | -19 | -1.8,13 | 75 | | | | |
| 46 | Nov/15 | 13 | 405.27 | 419.66 | 438.25(-0) | 437.51(-0.12) | 437.37(-0.05) | 434.38 | 1.3 | | 22 | 8(0) | 15 | [-0] | [-2] | [-19] | -77 | -102 | DR | -1.7 | HoldShort | | (-1) | -3 | -42 | -19 | -20 | -2.2,28 | 75 | | 47 | Nov/15 | 12 | 405.27 | 419.66 | 438.34(0.05) | 438.05(0.01) | 437.37(-0) | 437.46 | 1.4 | | 22 | 8(-1.5) | 50 | [3] | [5] | [-6] | -22 | -67 | CR | -0.1 | HoldShort | | (2) | -0 | -13 | -5 | -10 | -0.5,41 | 75 | | 48 | Nov/15 | 11 | 405.27 | 419.66 | 438.1(0.07) | 438.02(-0.04) | 437.37(0) | 438.41 | 1.4 | | 22 | 9(-1.5) | 50 | [4] | [4] | [4] | 1 | -57 | UT | 0.4 | OpenLong | | (4) | 0 | 7 | 0 | 14 | 0.1,48 | 75 | | 49 | Nov/15 | 10 | 405.27 | 419.66 | 437.79(0.05) | 438.2(-0.08) | 437.62(-0.01) | 437.87 | 1.4 | | 22 | 11(-0.9) | 50 | [3] | [2] | [-3] | -19 | -50 | CR | 0.1 | HoldShort | | (4) | -1 | -10 | -6 | 10 | 0,31 | 75 | | 50 | Nov/15 | 9 | 405.27 | 419.66 | 437.57(0.08) | 438.56(-0.04) | 437.68(0.01) | 438.57 | 1.4 | | 22 | 12(-1) | 50 | [5] | [5] | [14] | -6 | -53 | UT | 0.3 | OpenLong? | | (4) | 1 | 41 | -2 | 8 | 0.4,34 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|