|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $112.6700 One month high (close): $124.2800
NBIX Daily Change: 2.65% Daily StdDev 1.92% NBIX EMA_5_Trend: 1.25% 10Minute StdDev: $0.7769
Latest Price : $122.15(2.65%) | Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($1.1) Fri. Nov 25, 2022($0.8) Wed. Nov 23, 2022($0.9) Tue. Nov 22, 2022($0.9) Mon. Nov 21, 2022($1.5) Fri. Nov 18, 2022($2.4) Thu. Nov 17, 2022($0.7)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 9 | 119.59 | 118.38 | 119.93(-0.03) | 120.41(-0.12) | 119.55(-0.28) | 119.3 | -0.1 | | -1 | 28(0.6) | -30 | [-2] | [-17] | [-8] | -44 | -86 | DT | -0.3 | OpenShort? | | (0) | -15 | -7 | -11 | -20 | -0.7,24 | 50 | Sample size 50 Avg positive next hour return: 0.49%(66%) Avg negative next hour return: -0.45%(34%)
Daily Trend: %
Up Forces: 119.59(daily_ema_20 0.24%)
Down Forces: 118.38(daily_ema_10 -0.77%)
Support Levels:
Resistance Levels: 119.93(hourly_sma_20 0.53%) 120.41(hourly_sma_10 0.93%)
|
| | | 2 | Nov/23 | 15 | 119.19 | 118.38 | 119.96(-0.03) | 120.55(-0.06) | 119.88(-0.31) | 119.43 | 0.1 | | -2 | 28(2.1) | -50 | [-2] | [-19] | [-13] | -38 | -81 | DT | -0.5 | OpenShort? | | (-1) | -16 | -21 | -16 | -20 | -0.6,27 | 42 | | 3 | Nov/23 | 14 | 119.19 | 118.38 | 119.96(0) | 120.62(-0.06) | 120.25(-0.32) | 119.85 | 0.2 | | -2 | 26(0) | -30 | [0] | [-19] | [-3] | -15 | -81 | DR | -0.4 | OpenShort | | (-1) | -17 | 9 | -23 | -20 | -0.2,40 | 42 | | 4 | Nov/23 | 13 | 119.19 | 118.38 | 120(0.02) | 120.69(-0.01) | 120.64(-0.33) | 119.66 | 0.1 | | -2 | 26(-0.4) | -40 | [1] | [-18] | [-12] | -12 | -120 | DR | -1.1 | OpenShort | | (-1) | -17 | -6 | -32 | -20 | -0.4,48 | 42 | | 5 | Nov/23 | 12 | 119.19 | 118.38 | 119.98(0.02) | 120.7(0.02) | 121.04(-0.2) | 119.78 | 0.2 | | -2 | 26(-0.4) | -50 | [1] | [-10] | [-25] | 9 | -81 | DR | -1.3 | OpenShort | | (2) | -11 | -44 | -32 | -20 | -0.2,64 | 42 | | | | |
| 6 | Nov/23 | 11 | 119.19 | 118.38 | 119.96(0.08) | 120.68(0.2) | 121.28(0.06) | 120.68 | 0.4 | | -2 | 26(0) | -15 | [4] | [9] | [-16] | 54 | 3 | CR | -0.6 | HoldShort | | (4) | 3 | -29 | -19 | -20 | 0.8,84 | 42 | | 7 | Nov/23 | 10 | 119.19 | 118.38 | 119.87(0.1) | 120.44(0.22) | 121.21(0.17) | 121.27 | 0.6 | | -2 | 26(0.8) | 5 | [5] | [15] | [-9] | 83 | 69 | CR | 0.1 | OpenShort | | (6) | 9 | -25 | -4 | 3 | 1.5,95 | 42 | | 8 | Nov/23 | 9 | 119.19 | 118.38 | 119.75(0.13) | 120.18(0.23) | 121.01(0.22) | 121.79 | 0.7 | | -2 | 26(2.8) | 30 | [7] | [19] | [7] | 105 | 104 | UT | 0.8 | HoldLong? | | (8) | 12 | 7 | 11 | 20 | 2.2,100 | 42 | | 9 | Nov/22 | 15 | 118.97 | 118.67 | 119.59(0.17) | 119.9(0.23) | 120.74(0.32) | 121.66 | 0.7 | | 2 | 23(2.6) | 50 | [9] | [25] | [19] | 112 | 91 | UT | 1.1 | HoldLong? | | (8) | 17 | 36 | 16 | 20 | 2.5,99 | 48 | | 10 | Nov/22 | 14 | 118.97 | 118.67 | 119.39(0.26) | 119.62(0.14) | 120.35(0.23) | 120.92 | 0.5 | | 2 | 20(-11.5) | 50 | [14] | [19] | [13] | 95 | -51 | UT | 0.7 | HoldLong | | (8) | 12 | 24 | 10 | 20 | 2,95 | 48 | | | | |
| 11 | Nov/22 | 13 | 118.97 | 118.67 | 119.08(0.22) | 119.45(0.06) | 120.07(0.33) | 120.43 | 0.4 | | 2 | 32(-6) | 50 | [12] | [22] | [9] | 73 | -13 | UT | 0.3 | OpenLong | | (15) | 17 | 10 | 10 | 20 | 1.1,95 | 48 | | 12 | Nov/22 | 12 | 118.97 | 118.67 | 118.82(0.2) | 119.38(0.01) | 119.67(0.27) | 120.22 | 0.3 | | 2 | 38(-3.5) | 50 | [11] | [17] | [1] | 64 | 2 | UT | 0.4 | OpenLong | | (13) | 14 | -12 | 8 | 20 | 1,89 | 48 | | 13 | Nov/22 | 11 | 118.97 | 118.67 | 118.58(0.23) | 119.37(0.04) | 119.35(0.25) | 120.47 | 0.4 | | 2 | 41(-2.7) | 50 | [12] | [17] | [19] | 65 | 11 | UT | 0.7 | OpenLong | | (14) | 13 | 36 | 15 | 20 | 1.2,85 | 48 | | 14 | Nov/22 | 10 | 118.97 | 118.67 | 118.31(0.2) | 119.32(0.03) | 119.05(0.1) | 119.75 | 0.2 | | 2 | 44(-3.5) | 50 | [11] | [9] | [5] | 44 | -35 | UT | 0.4 | OpenLong | | (12) | 5 | 11 | 1 | 14 | 0.8,74 | 48 | | 15 | Nov/22 | 9 | 118.97 | 118.67 | 118.07(0.22) | 119.28(0.04) | 118.93(0.09) | 119.52 | 0.1 | | 2 | 47(-3.1) | 50 | [12] | [8] | [19] | 39 | -56 | UT | 0.3 | OpenLong? | | (12) | 5 | 56 | -3 | 7 | 0.8,69 | 48 | | | | |
| 16 | Nov/21 | 15 | 118.59 | 118.92 | 117.81(0.2) | 119.23(-0.06) | 118.82(-0.23) | 118.41 | -0 | | 3 | 50(-0.6) | 45 | [11] | [-11] | [-8] | 19 | -178 | DR | -0.2 | OpenShort? | | (11) | -12 | -11 | -12 | -20 | 0.3,61 | 50 | | 17 | Nov/21 | 14 | 118.59 | 118.92 | 117.57(0.25) | 119.3(-0.02) | 119.09(-0.24) | 118.63 | 0 | | 3 | 51(-5) | 35 | [13] | [-10] | [-10] | 40 | -187 | DR | -0.2 | OpenShort | | (14) | -13 | -17 | -9 | -20 | 0.5,77 | 50 | | 18 | Nov/21 | 13 | 118.59 | 118.92 | 117.28(0.24) | 119.32(0.02) | 119.38(-0.18) | 118.98 | 0.1 | | 3 | 56(-3.1) | 50 | [13] | [-6] | [-4] | 48 | -114 | DR | -0.2 | OpenShort | | (16) | -10 | 1 | -11 | -20 | 0.7,80 | 50 | | 19 | Nov/21 | 12 | 118.59 | 118.92 | 117(0.22) | 119.3(0.12) | 119.6(-0.02) | 118.96 | 0.1 | | 3 | 59(-0.8) | 50 | [12] | [5] | [-8] | 55 | -31 | CR | -0.3 | HoldShort | | (15) | -1 | -9 | -12 | -20 | 0.8,85 | 50 | | 20 | Nov/21 | 11 | 118.59 | 118.92 | 116.74(0.21) | 119.16(0.37) | 119.62(-0.03) | 119.15 | 0.1 | | 3 | 60(0.1) | 25 | [11] | [11] | [-17] | 67 | 16 | CR | -0.2 | HoldShort | | (14) | -2 | -28 | -9 | -20 | 1,92 | 50 | | | | |
| 21 | Nov/21 | 10 | 118.59 | 118.92 | 116.5(0.25) | 118.72(0.38) | 119.65(0.09) | 119.73 | 0.3 | | 3 | 60(1.1) | 45 | [13] | [18] | [-9] | 81 | 77 | CR | 0 | OpenShort | | (15) | 5 | -19 | -3 | -20 | 1.3,98 | 50 | | 22 | Nov/21 | 9 | 118.59 | 118.92 | 116.21(0.27) | 118.27(0.42) | 119.54(0.26) | 120.11 | 0.4 | | 3 | 59(3.7) | 50 | [14] | [28] | [4] | 90 | 158 | UT | 0.2 | OpenLong? | | (17) | 14 | 8 | -3 | 20 | 1.6,100 | 50 | | 23 | Nov/18 | 15 | 118.22 | 119.14 | 115.9(0.23) | 117.78(0.4) | 119.23(0.2) | 119.96 | 0.4 | | 6 | 55(6.8) | 50 | [12] | [25] | [15] | 93 | 189 | UT | 0.3 | OpenLong? | | (15) | 11 | 38 | -4 | 20 | 1.7,100 | 59 | | 24 | Nov/18 | 14 | 118.22 | 119.14 | 115.63(0.2) | 117.31(0.37) | 118.99(0.24) | 119.19 | 0.2 | | 6 | 48(3.2) | 50 | [11] | [26] | [1] | 90 | 185 | UT | 0.1 | OpenLong | | (13) | 13 | -2 | -7 | 20 | 1.6,100 | 59 | | 25 | Nov/18 | 13 | 118.22 | 119.14 | 115.4(0.21) | 116.88(0.42) | 118.71(0.79) | 119.24 | 0.2 | | 6 | 45(4.6) | 50 | [11] | [56] | [6] | 98 | 318 | UT | 0.3 | OpenLong | | (13) | 42 | 8 | -6 | 20 | 1.9,100 | 59 | | | | |
| 26 | Nov/18 | 12 | 118.22 | 119.14 | 115.16(0.18) | 116.39(0.48) | 117.78(0.67) | 119.08 | 0.2 | | 6 | 40(5.3) | 50 | [10] | [51] | [9] | 105 | 328 | UT | 0.7 | HoldLong | | (12) | 36 | 14 | -2 | 20 | 2.2,100 | 59 | | 27 | Nov/18 | 11 | 118.22 | 119.14 | 114.95(0.16) | 115.83(0.51) | 117(0.59) | 118.81 | 0.1 | | 6 | 35(6) | 50 | [9] | [48] | [12] | 110 | 328 | UT | 1.1 | HoldLong | | (11) | 31 | 7 | 23 | 20 | 2.4,100 | 59 | | 28 | Nov/18 | 10 | 118.22 | 119.14 | 114.77(0.09) | 115.24(0.48) | 116.31(0.61) | 118.67 | 0.1 | | 6 | 29(5.8) | 50 | [5] | [47] | [28] | 116 | 396 | UT | 1.8 | HoldLong | | (10) | 32 | 50 | 19 | 20 | 3,91 | 59 | | 29 | Nov/18 | 9 | 118.22 | 119.14 | 114.67(0.08) | 114.69(0.32) | 115.6(0.49) | 117.68 | -0.1 | | 6 | 23(4.3) | 50 | [4] | [36] | [64] | 110 | 297 | UT | 2 | HoldLong? | | (3) | 26 | 153 | 22 | 20 | 2.9,87 | 59 | | 30 | Nov/17 | 15 | 117.76 | 119.22 | 114.58(-0.07) | 114.32(0.04) | 115.04(0.03) | 114.72 | -0.6 | | 3 | 19(-0.9) | -10 | [-4] | [-1] | [-4] | 42 | 79 | DT | -0.4 | OpenShort? | | (-3) | 2 | -21 | 9 | 14 | 0.2,87 | 52 | | | | |
| 31 | Nov/17 | 14 | 117.76 | 119.22 | 114.66(-0.17) | 114.28(0.11) | 115(0.29) | 115.13 | -0.6 | | 3 | 20(-8.3) | -20 | [-10] | [14] | [1] | 58 | 270 | UR | 0.1 | SmallShort | | (-3) | 16 | -15 | 23 | 20 | 0.5,95 | 52 | | 32 | Nov/17 | 13 | 117.76 | 119.22 | 114.85(-0.22) | 114.16(0.11) | 114.67(0.45) | 115.42 | -0.5 | | 3 | 28(-10.1) | 0 | [-12] | [22] | [14] | 43 | 364 | UR | 0.6 | SmallShort | | (-10) | 25 | 14 | 29 | 20 | 0.4,83 | 52 | | 33 | Nov/17 | 12 | 117.76 | 119.22 | 115.1(-0.27) | 114.03(0.07) | 114.16(0.35) | 115.14 | -0.6 | | 3 | 38(-10) | -5 | [-15] | [15] | [15] | 15 | 338 | UR | 0.5 | SmallShort | | (-14) | 20 | 17 | 27 | 20 | 0,65 | 52 | | 34 | Nov/17 | 11 | 117.76 | 119.22 | 115.41(-0.26) | 113.95(0.01) | 113.76(0.13) | 114.81 | -0.6 | | 3 | 48(-5.8) | -15 | [-15] | [1] | [14] | -11 | 225 | UR | 0.5 | SmallShort | | (-17) | 7 | 18 | 23 | 20 | -0.3,47 | 52 | | 35 | Nov/17 | 10 | 117.76 | 119.22 | 115.71(-0.22) | 113.94(0.01) | 113.61(0.06) | 114.46 | -0.7 | | 3 | 54(-2.6) | 5 | [-12] | [-3] | [21] | -43 | 113 | RG | 0.3 | Wait | | (-17) | 3 | 49 | 13 | 20 | -0.5,20 | 52 | | | | |
| 36 | Nov/17 | 9 | 117.76 | 119.22 | 115.96(-0.29) | 113.93(-0.13) | 113.54(-0.09) | 113.52 | -0.9 | | 3 | 57(-2) | -20 | [-16] | [-16] | [12] | -67 | 43 | DP | -0 | OpenShort? | | (-17) | -5 | 34 | 3 | 3 | -0.9,6 | 52 | | 37 | Nov/16 | 15 | 117.62 | 120.19 | 116.3(-0.27) | 114.08(-0.21) | 113.64(-0.24) | 112.88 | -1 | | 7 | 59(4.4) | -30 | [-15] | [-26] | [-8] | -80 | -91 | DT | -0.3 | OpenShort? | | (-20) | -13 | -16 | -1 | -20 | -1.2,0 | 52 | | 38 | Nov/16 | 14 | 117.62 | 120.19 | 116.62(-0.35) | 114.32(-0.29) | 113.91(-0.21) | 113.19 | -0.9 | | 7 | 54(-1.7) | -40 | [-20] | [-28] | [-14] | -82 | -6 | DT | -0.3 | HoldShort | | (-16) | -12 | -40 | 0 | -5 | -1.3,1 | 52 | | 39 | Nov/16 | 13 | 117.62 | 120.19 | 117.03(-0.29) | 114.65(-0.16) | 114.15(-0.09) | 113.96 | -0.7 | | 7 | 56(-0.7) | -20 | [-16] | [-17] | [-5] | -77 | -6 | DT | -0.1 | HoldShort | | (-20) | -5 | -14 | 3 | -7 | -1.1,1 | 52 | | 40 | Nov/16 | 12 | 117.62 | 120.19 | 117.37(-0.3) | 114.83(-0.18) | 114.25(-0.05) | 114.22 | -0.7 | | 7 | 57(-0.3) | -0 | [-17] | [-16] | [6] | -77 | 4 | RG | -0 | Wait | | (-18) | -3 | 15 | 4 | 2 | -1.1,1 | 52 | | | | |
| 41 | Nov/16 | 11 | 117.62 | 120.19 | 117.72(-0.28) | 115.04(-0.44) | 114.31(-0.2) | 113.93 | -0.7 | | 7 | 57(1.9) | -25 | [-16] | [-31] | [-2] | -83 | -102 | DT | -0.1 | OpenShort | | (-19) | -11 | -12 | 2 | 20 | -1.3,0 | 52 | | 42 | Nov/16 | 10 | 117.62 | 120.19 | 118.05(-0.28) | 115.55(-0.53) | 114.54(-0.17) | 114.17 | -0.7 | | 7 | 55(1.8) | -25 | [-16] | [-32] | [-2] | -85 | -105 | DT | -0.1 | OpenShort | | (-17) | -10 | -15 | 4 | 20 | -1.4,0 | 52 | | 43 | Nov/16 | 9 | 117.62 | 120.19 | 118.38(-0.29) | 116.17(-0.59) | 114.74(-0.36) | 114.46 | -0.6 | | 7 | 53(1.7) | -30 | [-16] | [-44] | [1] | -88 | -139 | DP | -0.1 | OpenShort? | | (-17) | -20 | -4 | 2 | 20 | -1.5,0 | 52 | | 44 | Nov/15 | 15 | 117.52 | 121.22 | 118.72(-0.32) | 116.86(-0.54) | 115.16(-0.22) | 114.53 | -0.6 | | 11 | 52(1.9) | -15 | [-18] | [-34] | [-1] | -90 | -98 | DT | -0.2 | OpenShort? | | (-18) | -12 | 2 | 3 | -20 | -1.6,0 | 55 | | 45 | Nov/15 | 14 | 117.52 | 121.22 | 119.1(-0.37) | 117.49(-0.43) | 115.41(-0.32) | 114.49 | -0.6 | | 11 | 50(1.5) | -25 | [-21] | [-37] | [-16] | -98 | -115 | DT | -0.4 | OpenShort | | (-20) | -18 | -23 | -3 | -20 | -1.9,0 | 55 | | | | |
| 46 | Nov/15 | 13 | 117.52 | 121.22 | 119.54(-0.32) | 118(-0.43) | 115.78(-0.65) | 114.94 | -0.5 | | 11 | 48(2.8) | -25 | [-18] | [-55] | [-10] | -93 | -230 | DT | -0.4 | OpenShort | | (-22) | -37 | -14 | 7 | -20 | -1.9,5 | 55 | | 47 | Nov/15 | 12 | 117.52 | 121.22 | 119.92(-0.32) | 118.51(-0.35) | 116.54(-0.94) | 115.21 | -0.5 | | 11 | 45(4.9) | -25 | [-18] | [-69] | [-32] | -98 | -309 | DT | -0.6 | OpenShort | | (-19) | -53 | -70 | 7 | -20 | -2.1,5 | 55 | | 48 | Nov/15 | 11 | 117.52 | 121.22 | 120.3(-0.22) | 118.93(-0.4) | 117.64(-0.78) | 116.6 | -0.2 | | 11 | 41(2.6) | -25 | [-12] | [-60] | [4] | -90 | -285 | DP | -0.5 | OpenShort | | (-15) | -44 | 41 | -30 | -20 | -1.8,5 | 55 | | 49 | Nov/15 | 10 | 117.52 | 121.22 | 120.57(-0.35) | 119.41(-0.48) | 118.57(-0.94) | 115.8 | -0.3 | | 11 | 38(6.9) | -25 | [-20] | [-73] | [-24] | -113 | -290 | DT | -1.5 | HoldShort | | (-17) | -53 | -25 | -38 | -20 | -2.5,0 | 55 | | 50 | Nov/15 | 9 | 117.52 | 121.22 | 120.99(-0.3) | 119.99(-0.36) | 119.7(-0.46) | 116.29 | -0.2 | | 11 | 31(3.7) | -25 | [-17] | [-42] | [-61] | -118 | -213 | DT | -2.2 | HoldShort? | | (-18) | -26 | -133 | -39 | -20 | -3.1,10 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|