MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2022

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $28.9800 One month high (close): $35.3800

MP Daily Change: -2.29% Daily StdDev 3.94% MP EMA_5_Trend: 0.48% 10Minute StdDev: $0.4593

Latest Price : $33.27(-2.29%)

Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.9) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.7) Tue. Nov 22, 2022($0.6) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($1)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.67%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 25, 2022
1	Nov/25	9	32.26	33.64	33.06(0.27)	33.75(0.06)	33.71(-0.35)	33.54	0.7	9	44(-2)	35	[7]	[-6]	[-17]	44	-173	DR	-0.2	OpenShort?	(9)	-9	-37	-4	-20	0.6,79	57
Daily Trend: % Up Forces: 33.64(daily_ema_10 0.3%) 33.75(hourly_sma_10 0.63%) Down Forces: Support Levels: 33.06(hourly_sma_20 -1.43%) 32.26(daily_ema_20 -3.82%) Resistance Levels:

2	Nov/23	15	32.15	33.57	32.97(0.27)	33.73(0.33)	33.83(0.03)	33.99	1	10	46(-0.4)	50	[7]	[9]	[2]	63	72	UT	0.2	OpenLong?	(10)	1	12	-2	-18	1.2,83	66
3	Nov/23	14	32.15	33.57	32.88(0.18)	33.62(0.33)	33.82(-0.06)	33.85	0.9	10	46(1.6)	50	[5]	[6]	[6]	59	122	UT	0	OpenLong	(8)	-2	28	-13	-15	1.2,79	66
4	Nov/23	13	32.15	33.57	32.82(0.18)	33.51(0.21)	33.84(-0.06)	33.52	0.8	10	44(0.4)	50	[5]	[5]	[-9]	56	33	CR	-0.4	HoldShort	(4)	-2	-9	-15	-20	0.9,83	66
5	Nov/23	12	32.15	33.57	32.76(0.21)	33.44(0.36)	33.86(0.21)	33.63	0.8	10	44(0.9)	45	[5]	[14]	[-19]	70	128	CR	-0.3	HoldShort	(6)	5	-42	-13	-20	1.1,92	66

6	Nov/23	11	32.15	33.57	32.69(0.31)	33.32(0.66)	33.79(0.51)	34.14	1.1	10	43(4.4)	50	[8]	[26]	[6]	98	273	UT	0.4	OpenLong	(9)	13	12	-1	20	1.9,100	66
7	Nov/23	10	32.15	33.57	32.59(0.25)	33.1(0.58)	33.62(0.63)	34	1	10	39(4.6)	50	[6]	[28]	[7]	100	348	UT	0.5	HoldLong	(8)	16	3	1	20	2,100	66
8	Nov/23	9	32.15	33.57	32.51(0.25)	32.91(0.55)	33.41(0.69)	33.96	1	10	34(4.6)	50	[6]	[29]	[19]	108	383	UT	0.9	HoldLong?	(7)	18	35	-1	20	2.4,98	66
9	Nov/22	15	32.01	33.21	32.43(0.22)	32.73(0.52)	33.18(0.48)	33.54	0.9	9	29(2.8)	50	[6]	[22]	[13]	101	248	UT	0.7	HoldLong?	(6)	12	21	-0	20	2.1,98	66
10	Nov/22	14	32.01	33.21	32.36(0.12)	32.56(0.56)	33.02(0.52)	33.29	0.7	9	27(2.8)	50	[3]	[22]	[0]	98	301	UT	0.6	OpenLong	(4)	13	-8	5	20	2,98	66

11	Nov/22	13	32.01	33.21	32.32(0.19)	32.38(0.5)	32.85(0.83)	33.38	0.8	9	24(4.7)	50	[5]	[30]	[23]	112	348	UT	1.3	HoldLong	(5)	21	35	13	20	2.5,99	66
12	Nov/22	12	32.01	33.21	32.26(0.06)	32.22(0.28)	32.58(0.52)	32.97	0.5	9	19(1.6)	50	[2]	[19]	[19]	102	284	UT	1.2	HoldLong	(3)	13	21	23	20	2.1,99	66
13	Nov/22	11	32.01	33.21	32.24(0.03)	32.13(0.03)	32.41(0.4)	32.72	0.4	9	18(0.7)	50	[1]	[12]	[15]	84	211	UT	1	HoldLong	(1)	10	-3	32	20	1.6,94	66
14	Nov/22	10	32.01	33.21	32.23(0.03)	32.12(0.16)	32.28(0.56)	32.75	0.4	9	17(0.9)	50	[1]	[18]	[22]	74	256	UT	1.6	OpenLong	(1)	14	28	29	20	1.8,79	66
15	Nov/22	9	32.01	33.21	32.22(-0.06)	32.07(0.03)	32.1(0.6)	32.43	0.2	9	16(-1.1)	50	[-2]	[17]	[20]	33	258	UR	1.2	SmallShort?	(0)	15	34	23	20	0.7,65	66

16	Nov/21	15	31.9	33.02	32.24(-0.06)	32.06(-0.09)	31.91(0.16)	32.04	0.1	7	17(-0.2)	35	[-2]	[3]	[1]	-13	29	UR	0.4	SmallShort?	(-3)	4	-7	18	9	-0.7,55	53
17	Nov/21	14	31.9	33.02	32.26(-0.22)	32.09(-0.06)	31.91(0)	32.12	0.1	7	17(-4.5)	20	[-6]	[-1]	[8]	-13	159	RG	0.9	SmallShort	(-2)	0	3	29	20	-0.5,50	53
18	Nov/21	13	31.9	33.02	32.33(-0.22)	32.11(-0.06)	31.86(-0.28)	32.09	0.1	7	22(-4.4)	20	[-6]	[-8]	[10]	-35	65	RG	0.6	Wait	(-6)	-7	21	14	13	-0.6,30	53
19	Nov/21	12	31.9	33.02	32.4(-0.28)	32.13(-0.09)	31.95(-0.28)	31.85	-0	7	26(-3.8)	20	[-7]	[-9]	[8]	-68	18	RG	-0.2	Wait	(-8)	-7	36	-2	-20	-1.2,12	53
20	Nov/21	11	31.9	33.02	32.49(-0.4)	32.16(-0.31)	32.04(-0.59)	31.45	-0.3	7	30(-1.9)	-40	[-10]	[-21]	[-21]	-100	-93	DT	-1.1	CloseShort	(-10)	-15	-29	-23	-20	-2,0	53

21	Nov/21	10	31.9	33.02	32.62(-0.31)	32.26(-0.12)	32.23(-0.19)	31.78	-0.1	7	32(-3.2)	-25	[-8]	[-8]	[-15]	-77	-22	DT	-0.8	HoldShort	(-10)	-5	-29	-3	-20	-1.5,11	53
22	Nov/21	9	31.9	33.02	32.72(-0.34)	32.3(-0.15)	32.29(-0.25)	32.11	0.1	7	35(-2.4)	-30	[-9]	[-10]	[-15]	-61	62	DT	-0.3	OpenShort?	(-9)	-6	-42	2	-12	-1,14	53
23	Nov/18	15	31.8	32.94	32.83(-0.24)	32.3(0)	32.37(0.22)	32.6	0.4	8	37(-2.6)	35	[-6]	[5]	[15]	-32	196	UR	0.4	SmallShort?	(-7)	6	26	12	20	-0.4,28	59
24	Nov/18	14	31.8	32.94	32.91(-0.48)	32.35(-0.06)	32.3(0.03)	32.3	0.3	8	40(-9.9)	-5	[-12]	[-2]	[0]	-67	250	RG	0	Wait	(-9)	1	2	1	-6	-0.9,6	59
25	Nov/18	13	31.8	32.94	33.07(-0.45)	32.37(-0.15)	32.3(0)	32.28	0.3	8	50(-6.9)	-5	[-12]	[-4]	[1]	-67	168	RG	-0	Wait	(-14)	0	-3	3	20	-0.9,6	59

26	Nov/18	12	31.8	32.94	33.22(-0.48)	32.42(-0.06)	32.29(-0.03)	32.31	0.3	8	57(-4.6)	-15	[-12]	[-4]	[-3]	-67	156	DT	0	OpenShort	(-14)	-1	-5	4	-20	-0.9,6	59
27	Nov/18	11	31.8	32.94	33.38(-0.45)	32.44(-0.28)	32.3(-0.09)	32.37	0.3	8	61(-3.9)	20	[-12]	[-8]	[9]	-69	87	RG	0.1	Wait	(-14)	-2	10	5	20	-0.9,4	59
28	Nov/18	10	31.8	32.94	33.53(-0.5)	32.53(-0.43)	32.33(-0.22)	32.26	0.3	8	65(-1.9)	5	[-13]	[-13]	[3]	-77	21	RG	-0.1	Wait	(-14)	-6	5	2	12	-1.1,1	59
29	Nov/18	9	31.8	32.94	33.7(-0.53)	32.67(-0.43)	32.4(-0.18)	32.21	0.2	8	67(-1.7)	-5	[-14]	[-13]	[-2]	-80	0	RG	-0.2	Wait?	(-15)	-5	-9	1	3	-1.2,0	59
30	Nov/17	15	31.69	32.85	33.88(-0.44)	32.81(-0.52)	32.46(-0.25)	32.31	0.3	10	69(5.3)	10	[-11]	[-13]	[-1]	-83	-119	RG	-0.1	Wait?	(-15)	-6	-3	1	-3	-1.3,0	58

31	Nov/17	14	31.69	32.85	34.03(-0.35)	32.98(-0.51)	32.54(-0.12)	32.34	0.3	10	64(3.1)	5	[-9]	[-9]	[-7]	-84	-212	RG	-0.2	Wait	(-14)	-3	-19	3	-16	-1.4,1	58
32	Nov/17	13	31.69	32.85	34.15(-0.35)	33.15(-0.45)	32.58(-0.46)	32.56	0.5	10	61(2.3)	10	[-9]	[-17]	[-2]	-84	-257	RG	-0	Wait	(-9)	-12	0	3	-20	-1.4,1	58
33	Nov/17	12	31.69	32.85	34.27(-0.32)	33.3(-0.48)	32.73(-0.61)	32.56	0.5	10	58(3.7)	5	[-8]	[-21]	[-4]	-86	-351	RG	-0.2	Wait	(-10)	-16	3	7	-20	-1.5,2	58
34	Nov/17	11	31.69	32.85	34.38(-0.32)	33.46(-0.89)	32.93(-0.72)	32.53	0.4	10	55(4.7)	-5	[-8]	[-29]	[-6]	-93	-416	RG	-0.4	Wait	(-10)	-18	-17	2	-3	-1.8,2	58
35	Nov/17	10	31.69	32.85	34.49(-0.26)	33.76(-0.74)	33.17(-0.66)	32.73	0.5	10	50(3.4)	20	[-7]	[-25]	[3]	-93	-425	RG	-0.5	Wait	(-8)	-17	17	2	-20	-1.8,2	58

36	Nov/17	9	31.69	32.85	34.58(-0.4)	34.01(-0.9)	33.39(-0.98)	32.53	0.4	10	46(8)	-25	[-10]	[-36]	[-35]	-108	-448	DT	-1	HoldShort?	(-10)	-25	-69	-3	-20	-2.3,0	58
37	Nov/16	15	31.48	32.55	34.72(-0.17)	34.32(-0.61)	33.72(-0.44)	33.35	0.9	10	38(4.9)	20	[-4]	[-17]	[-11]	-98	-337	RG	-0.5	Wait?	(-7)	-11	-14	-2	-20	-1.9,0	57
38	Nov/16	14	31.48	32.55	34.78(-0.26)	34.53(-0.58)	33.87(-0.35)	33.52	1	10	34(2.8)	5	[-7]	[-15]	[-12]	-98	-204	RG	-0.5	Wait	(-5)	-9	-17	0	-20	-1.9,0	57
39	Nov/16	13	31.48	32.55	34.87(-0.26)	34.73(-0.6)	33.99(-1.05)	33.72	1.1	10	31(2.6)	-10	[-7]	[-32]	[-17]	-98	-334	DT	-0.4	OpenShort	(-7)	-27	-24	-7	-20	-1.9,0	57
40	Nov/16	12	31.48	32.55	34.96(-0.17)	34.94(-0.43)	34.35(-0.81)	34.01	1.3	10	28(1.9)	0	[-4]	[-24]	[-10]	-93	-302	RG	-0.6	Wait	(-6)	-21	-1	-10	-20	-1.7,0	57

41	Nov/16	11	31.48	32.55	35.02(-0.14)	35.09(-0.17)	34.63(-0.8)	34.02	1.3	10	26(2.8)	-5	[-4]	[-20]	[-23]	-98	-343	RG	-1.2	SmallLong	(-6)	-20	-6	-48	-20	-1.9,0	57
42	Nov/16	10	31.48	32.55	35.07(-0.14)	35.15(-0.31)	34.91(-0.91)	34.09	1.3	10	23(3.6)	-5	[-4]	[-25]	[-21]	-78	-358	RG	-1.8	SmallLong	(-4)	-23	-5	-42	-20	-2.1,25	57
43	Nov/16	9	31.48	32.55	35.12(-0.06)	35.26(-0.11)	35.23(-0.68)	34.15	1.3	10	20(1.8)	5	[-2]	[-16]	[-55]	-63	-379	RG	-2.7	SmallLong?	(-3)	-17	-105	-36	-20	-2.5,50	57
44	Nov/15	15	31.25	32.13	35.14(0.23)	35.3(0.23)	35.47(-0.17)	35.47	2.1	12	18(-3.9)	50	[6]	[4]	[-2]	46	-155	CR	0	HoldShort?	(3)	-4	1	-3	-20	0.9,73	60
45	Nov/15	14	31.25	32.13	35.06(0.46)	35.22(0.2)	35.53(-0.03)	35.46	2.1	12	22(-14.9)	50	[12]	[9]	[2]	48	-320	UT	-0.2	OpenLong	(7)	-1	5	-6	17	0.9,75	60

46	Nov/15	13	31.25	32.13	34.9(0.43)	35.15(0.09)	35.54(0.42)	35.4	2.1	12	37(-9.2)	50	[11]	[19]	[-3]	44	-158	CR	-0.2	HoldShort	(13)	11	-10	-9	20	0.7,76	60
47	Nov/15	12	31.25	32.13	34.75(0.49)	35.12(0.26)	35.39(0.31)	35.53	2.1	12	46(-6.5)	50	[13]	[18]	[2]	56	-160	UT	0.2	OpenLong	(14)	8	2	-3	20	0.8,86	60
48	Nov/15	11	31.25	32.13	34.58(0.44)	35.03(0.03)	35.28(0.4)	35.51	2.1	12	53(-4)	50	[11]	[17]	[4]	66	-42	UT	0.2	OpenLong	(15)	10	-20	22	20	0.9,93	60
49	Nov/15	10	31.25	32.13	34.43(0.5)	35.02(0.14)	35.14(0.72)	35.76	2.2	12	57(-1.4)	50	[13]	[27]	[21]	72	95	UT	0.5	OpenLong	(14)	19	20	24	20	1.2,92	60
50	Nov/15	9	31.25	32.13	34.26(0.53)	34.97(0.03)	34.89(0.35)	35.51	2.1	12	58(-3.3)	50	[14]	[17]	[33]	66	-48	UT	0.5	OpenLong?	(13)	9	68	22	20	1.1,88	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI