|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $68.4350 One month high (close): $81.4550
HSIC Daily Change: 1.27% Daily StdDev 1.76% HSIC EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $81.46(1.27%) | Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 9 | 76.13 | 79.46 | 79.94(0.05) | 80.32(0.14) | 80.55(0.15) | 80.86 | 1.2 | | 25 | 11(1) | 50 | [3] | [17] | [7] | 103 | 108 | UT | 0.7 | CloseLong? | | (5) | 9 | 15 | 3 | 14 | 2.1,100 | 86 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.32(hourly_sma_10 -0.67%) 79.94(hourly_sma_20 -1.14%) 79.46(daily_ema_10 -1.73%) 76.13(daily_ema_20 -5.85%)
Resistance Levels:
|
| | | 2 | Nov/23 | 15 | 75.55 | 79.04 | 79.9(0.06) | 80.21(0.14) | 80.43(0.12) | 80.65 | 1.3 | | 25 | 10(0.9) | 50 | [3] | [16] | [3] | 98 | 61 | UT | 0.5 | HoldLong? | | (2) | 7 | 6 | 3 | 7 | 1.9,100 | 87 | | 3 | Nov/23 | 14 | 75.55 | 79.04 | 79.85(0.09) | 80.1(0.14) | 80.33(0.16) | 80.57 | 1.3 | | 25 | 9(0) | 50 | [5] | [19] | [6] | 100 | 42 | UT | 0.7 | CloseLong | | (3) | 9 | 12 | 7 | 14 | 2,100 | 87 | | 4 | Nov/23 | 13 | 75.55 | 79.04 | 79.78(0.1) | 79.99(0.06) | 80.2(0.06) | 80.4 | 1.2 | | 25 | 9(-0.6) | 50 | [6] | [11] | [4] | 93 | -4 | UT | 0.5 | HoldLong | | (5) | 3 | 4 | 5 | 20 | 1.7,100 | 87 | | 5 | Nov/23 | 12 | 75.55 | 79.04 | 79.7(0.06) | 79.94(0.1) | 80.15(0.07) | 80.34 | 1.2 | | 25 | 10(0.5) | 50 | [3] | [12] | [6] | 89 | 39 | UT | 0.5 | HoldLong | | (6) | 4 | 9 | 9 | 16 | 1.6,99 | 87 | | | | |
| 6 | Nov/23 | 11 | 75.55 | 79.04 | 79.65(0.03) | 79.86(0.11) | 80.09(0.13) | 80.21 | 1.2 | | 25 | 9(0.6) | 50 | [2] | [15] | [3] | 80 | 73 | UT | 0.3 | HoldLong | | (4) | 7 | 6 | 3 | 5 | 1.5,92 | 87 | | 7 | Nov/23 | 10 | 75.55 | 79.04 | 79.63(-0.01) | 79.77(0.1) | 79.99(0.15) | 80.12 | 1.1 | | 25 | 9(-0.6) | 50 | [-1] | [16] | [7] | 77 | 108 | UR | 0.4 | SmallShort | | (2) | 9 | 13 | 10 | 9 | 1.4,92 | 87 | | 8 | Nov/23 | 9 | 75.55 | 79.04 | 79.64(-0.03) | 79.69(0.08) | 79.87(0.1) | 79.94 | 1.1 | | 25 | 9(-0.7) | 50 | [-2] | [12] | [-1] | 61 | 93 | RG | 0.2 | Wait? | | (-2) | 6 | -15 | 16 | 9 | 0.8,91 | 87 | | 9 | Nov/22 | 15 | 75.08 | 78.46 | 79.66(-0.01) | 79.63(0.08) | 79.79(0.08) | 80.14 | 1.3 | | 26 | 10(-0.5) | 50 | [-1] | [11] | [9] | 70 | 91 | UR | 0.9 | SmallShort? | | (-1) | 5 | 8 | 24 | 20 | 1.2,90 | 89 | | 10 | Nov/22 | 14 | 75.08 | 78.46 | 79.67(0.05) | 79.57(0.01) | 79.73(0.13) | 80.03 | 1.2 | | 26 | 11(-0.3) | 50 | [3] | [13] | [12] | 47 | 33 | UT | 0.7 | OpenLong | | (-2) | 7 | 20 | 16 | 20 | 0.9,74 | 89 | | | | |
| 11 | Nov/22 | 13 | 75.08 | 78.46 | 79.63(0.04) | 79.56(-0.04) | 79.63(0.1) | 79.75 | 1.2 | | 26 | 11(-0.2) | 50 | [2] | [10] | [8] | 14 | 4 | UT | 0.3 | OpenLong | | (3) | 6 | 17 | -0 | 20 | 0.3,56 | 89 | | 12 | Nov/22 | 12 | 75.08 | 78.46 | 79.6(0.03) | 79.59(-0.01) | 79.55(0.04) | 79.52 | 1.1 | | 26 | 11(-0.3) | 50 | [2] | [7] | [1] | -2 | -29 | UT | -0.1 | OpenLong | | (2) | 2 | 3 | 2 | -1 | -0.2,53 | 89 | | 13 | Nov/22 | 11 | 75.08 | 78.46 | 79.58(0.04) | 79.6(0.04) | 79.52(0.04) | 79.48 | 1.1 | | 26 | 11(-0.6) | 50 | [2] | [9] | [-10] | -1 | -39 | CR | -0.1 | HoldShort | | (1) | 2 | -28 | 8 | -20 | -0.2,54 | 89 | | 14 | Nov/22 | 10 | 75.08 | 78.46 | 79.55(0.1) | 79.57(0.15) | 79.49(0.13) | 79.86 | 1.2 | | 26 | 12(-1.3) | 50 | [6] | [18] | [9] | 15 | -27 | UT | 0.8 | OpenLong | | (4) | 7 | 20 | 11 | 5 | 0.7,47 | 89 | | 15 | Nov/22 | 9 | 75.08 | 78.46 | 79.47(0.06) | 79.45(0.01) | 79.39(-0.11) | 79.58 | 1.1 | | 26 | 13(-1.4) | 50 | [3] | [-0] | [6] | -9 | -76 | UT | 0.4 | OpenLong? | | (5) | -6 | 20 | -2 | -3 | 0.2,36 | 89 | | | | |
| 16 | Nov/21 | 15 | 74.56 | 77.87 | 79.42(0.04) | 79.44(-0.05) | 79.48(-0.18) | 79.31 | 1.2 | | 24 | 15(-0.9) | 50 | [2] | [-7] | [-3] | -25 | -94 | DR | -0.3 | OpenShort? | | (5) | -10 | -3 | -18 | 8 | -0.2,30 | 74 | | 17 | Nov/21 | 14 | 74.56 | 77.87 | 79.39(0.03) | 79.48(-0.14) | 79.62(-0.1) | 79.36 | 1.2 | | 24 | 16(-0.2) | 50 | [2] | [-6] | [-1] | -18 | -53 | DR | -0.4 | OpenShort | | (2) | -6 | 5 | -21 | 15 | -0.1,35 | 74 | | 18 | Nov/21 | 13 | 74.56 | 77.87 | 79.37(0.04) | 79.59(-0.14) | 79.7(0.06) | 79.29 | 1.2 | | 24 | 16(-0.4) | 50 | [2] | [4] | [-9] | -4 | -36 | CR | -0.7 | HoldShort | | (2) | 3 | -20 | -16 | 0 | -0.1,49 | 74 | | 19 | Nov/21 | 12 | 74.56 | 77.87 | 79.34(0.04) | 79.7(-0.1) | 79.65(0.16) | 79.56 | 1.3 | | 24 | 16(-0.2) | 50 | [2] | [11] | [-6] | 28 | 30 | CR | -0.1 | HoldShort | | (3) | 9 | -23 | 5 | 10 | 0.4,68 | 74 | | 20 | Nov/21 | 11 | 74.56 | 77.87 | 79.31(0.05) | 79.78(0.1) | 79.52(0.16) | 79.87 | 1.4 | | 24 | 16(0.4) | 50 | [3] | [16] | [-3] | 45 | 61 | CR | 0.6 | HoldShort | | (4) | 9 | -15 | 22 | -18 | 0.9,72 | 74 | | | | |
| 21 | Nov/21 | 10 | 74.56 | 77.87 | 79.27(0.06) | 79.7(0.14) | 79.39(0.09) | 80.07 | 1.4 | | 24 | 16(0.8) | 50 | [3] | [14] | [14] | 45 | 64 | UT | 1.1 | OpenLong | | (4) | 5 | 28 | 20 | 11 | 1.3,62 | 74 | | 22 | Nov/21 | 9 | 74.56 | 77.87 | 79.27(0) | 79.59(0.04) | 79.32(-0.2) | 79.68 | 1.3 | | 24 | 15(0.1) | 50 | [0] | [-7] | [14] | 13 | 10 | RG | 0.6 | Wait? | | (2) | -11 | 45 | -3 | -8 | 0.8,43 | 74 | | 23 | Nov/18 | 15 | 74.11 | 77.4 | 79.22(-0.01) | 79.56(0.03) | 79.48(-0.33) | 79.06 | 1.3 | | 24 | 15(-0.3) | 25 | [-1] | [-14] | [-4] | -21 | -90 | RG | -0.7 | Wait? | | (-2) | -19 | 13 | -28 | -20 | -0.3,37 | 79 | | 24 | Nov/18 | 14 | 74.11 | 77.4 | 79.23(-0.05) | 79.54(0.05) | 79.74(-0.39) | 78.88 | 1.3 | | 24 | 15(0) | -15 | [-3] | [-17] | [-21] | -16 | -88 | DT | -1.5 | OpenShort | | (-2) | -22 | -29 | -39 | -20 | -0.6,49 | 79 | | 25 | Nov/18 | 13 | 74.11 | 77.4 | 79.27(-0.01) | 79.5(0.13) | 80.05(0.06) | 79.28 | 1.4 | | 24 | 15(0) | 20 | [-1] | [11] | [-21] | 23 | 26 | RG | -1.3 | SmallLong | | (-2) | 3 | -40 | -22 | -20 | 0,73 | 79 | | | | |
| 26 | Nov/18 | 12 | 74.11 | 77.4 | 79.28(0.04) | 79.4(0.13) | 80(0.16) | 79.83 | 1.5 | | 24 | 15(0.3) | 50 | [2] | [18] | [-13] | 64 | 70 | CR | -0.3 | HoldShort | | (2) | 9 | -38 | -6 | 6 | 0.9,91 | 79 | | 27 | Nov/18 | 11 | 74.11 | 77.4 | 79.25(0.03) | 79.3(0.19) | 79.87(0.3) | 80.36 | 1.6 | | 24 | 15(0.8) | 50 | [2] | [27] | [9] | 100 | 185 | UT | 0.9 | CloseLong | | (5) | 17 | -1 | 29 | 20 | 2,100 | 79 | | 28 | Nov/18 | 10 | 74.11 | 77.4 | 79.23(0.04) | 79.15(0.2) | 79.63(0.33) | 80.38 | 1.7 | | 24 | 14(1.1) | 50 | [2] | [30] | [10] | 89 | 191 | UT | 1.4 | OpenLong | | (2) | 19 | 1 | 26 | 20 | 2.1,86 | 79 | | 29 | Nov/18 | 9 | 74.11 | 77.4 | 79.2(0.08) | 78.99(0.2) | 79.37(0.54) | 80.36 | 1.6 | | 24 | 13(2.6) | 50 | [5] | [42] | [43] | 83 | 205 | UT | 2 | OpenLong? | | (3) | 31 | 95 | 30 | 20 | 2.3,75 | 79 | | 30 | Nov/17 | 15 | 73.66 | 76.8 | 79.2(0) | 78.83(-0.03) | 78.94(0.18) | 79.07 | 1.4 | | 26 | 11(0) | 50 | [0] | [15] | [3] | 12 | 35 | UR | 0.3 | SmallShort? | | (-2) | 10 | -6 | 16 | 20 | -0.2,67 | 72 | | | | |
| 31 | Nov/17 | 14 | 73.66 | 76.8 | 79.14(0.06) | 78.85(-0.01) | 78.8(0.1) | 79.16 | 1.4 | | 26 | 11(-1.4) | 50 | [3] | [12] | [7] | 10 | -34 | UT | 0.9 | OpenLong | | (1) | 6 | -1 | 28 | 20 | 0.1,57 | 72 | | 32 | Nov/17 | 13 | 73.66 | 76.8 | 79.09(0.06) | 78.86(-0.03) | 78.72(0.09) | 79.17 | 1.4 | | 26 | 12(-0.7) | 50 | [3] | [11] | [12] | -8 | -26 | UT | 1 | OpenLong | | (5) | 5 | 19 | 19 | 20 | 0.2,37 | 72 | | 33 | Nov/17 | 12 | 73.66 | 76.8 | 79.04(0.05) | 78.88(-0.05) | 78.65(0.05) | 78.92 | 1.4 | | 26 | 13(-1.3) | 50 | [3] | [8] | [13] | -37 | -56 | UT | 0.6 | OpenLong | | (2) | 3 | 36 | -1 | 15 | -0.2,18 | 72 | | 34 | Nov/17 | 11 | 73.66 | 76.8 | 79(0.03) | 78.92(-0.16) | 78.61(-0.15) | 78.43 | 1.3 | | 26 | 14(-0.8) | 50 | [2] | [-7] | [-1] | -74 | -135 | DR | -0.3 | OpenShort | | (2) | -9 | 9 | -17 | -15 | -1.1,4 | 72 | | 35 | Nov/17 | 10 | 73.66 | 76.8 | 78.98(0.01) | 79.05(-0.13) | 78.73(-0.23) | 78.31 | 1.2 | | 26 | 15(-0.2) | 30 | [1] | [-11] | [-17] | -65 | -147 | DR | -0.7 | OpenShort | | (2) | -13 | -34 | -16 | -20 | -1.2,15 | 72 | | | | |
| 36 | Nov/17 | 9 | 73.66 | 76.8 | 78.97(0.01) | 79.15(-0.06) | 78.91(-0.09) | 78.77 | 1.3 | | 26 | 15(-0.2) | 45 | [1] | [-1] | [-6] | -35 | -63 | DR | -0.2 | OpenShort? | | (2) | -5 | -9 | -13 | -14 | -0.4,25 | 72 | | 37 | Nov/16 | 15 | 73.08 | 76.01 | 78.97(0) | 79.2(-0.15) | 78.98(-0.15) | 78.9 | 1.6 | | 26 | 15(-0.3) | 50 | [0] | [-6] | [2] | -23 | -46 | RG | -0.1 | Wait? | | (2) | -9 | 15 | -16 | 0 | -0.1,30 | 73 | | 38 | Nov/16 | 14 | 73.08 | 76.01 | 78.96(-0.01) | 79.32(-0.11) | 79.1(-0.18) | 78.7 | 1.5 | | 26 | 15(0.1) | 20 | [-1] | [-7] | [-10] | -17 | -63 | RG | -0.7 | Wait | | (-1) | -10 | -17 | -15 | -20 | -0.5,46 | 73 | | 39 | Nov/16 | 13 | 73.08 | 76.01 | 78.97(-0.03) | 79.41(-0.05) | 79.24(-0.15) | 78.94 | 1.6 | | 26 | 15(-0.2) | 15 | [-2] | [-3] | [-12] | 3 | -7 | RG | -0.5 | Wait | | (0) | -8 | -20 | -14 | -20 | -0.1,55 | 73 | | 40 | Nov/16 | 12 | 73.08 | 76.01 | 78.97(0) | 79.45(0.04) | 79.36(-0.04) | 79.21 | 1.6 | | 26 | 16(0) | 50 | [0] | [6] | [-4] | 25 | 20 | CR | -0.3 | HoldShort | | (-1) | -2 | -1 | -5 | -20 | 0.4,65 | 73 | | | | |
| 41 | Nov/16 | 11 | 73.08 | 76.01 | 78.97(0) | 79.42(0.13) | 79.39(-0.06) | 79.22 | 1.6 | | 26 | 16(0) | 40 | [0] | [7] | [-10] | 28 | 14 | CR | -0.3 | HoldShort | | (0) | -3 | -17 | -8 | -20 | 0.4,68 | 73 | | 42 | Nov/16 | 10 | 73.08 | 76.01 | 78.99(0.04) | 79.32(0.14) | 79.44(-0.14) | 79.45 | 1.7 | | 26 | 16(0.2) | 50 | [2] | [3] | [0] | 44 | -12 | UT | 0 | OpenLong | | (2) | -8 | 6 | -3 | -14 | 0.8,74 | 73 | | 43 | Nov/16 | 9 | 73.08 | 76.01 | 78.96(0.09) | 79.21(0.16) | 79.55(-0.06) | 79.36 | 1.7 | | 26 | 15(-0.6) | 50 | [5] | [9] | [-9] | 41 | -51 | CR | -0.3 | HoldShort? | | (2) | -3 | -17 | -8 | -20 | 0.7,73 | 73 | | 44 | Nov/15 | 15 | 72.5 | 75.09 | 78.89(0.13) | 79.08(0.22) | 79.6(0.09) | 79.59 | 2 | | 23 | 16(-1.8) | 50 | [7] | [19] | [4] | 53 | -15 | UT | -0 | OpenLong? | | (6) | 5 | 16 | -14 | 6 | 1.2,73 | 68 | | 45 | Nov/15 | 14 | 72.5 | 75.09 | 78.79(0.13) | 78.91(0.14) | 79.53(0.1) | 79.37 | 1.9 | | 23 | 18(-1.8) | 50 | [7] | [17] | [-1] | 52 | -30 | CR | -0.3 | HoldShort | | (6) | 6 | 1 | -9 | 9 | 0.9,79 | 68 | | | | |
| 46 | Nov/15 | 13 | 72.5 | 75.09 | 78.69(0.13) | 78.8(0.1) | 79.45(0.3) | 79.36 | 1.9 | | 23 | 20(-1.4) | 50 | [7] | [27] | [-12] | 65 | 38 | CR | -0.1 | HoldShort | | (8) | 17 | -46 | 5 | 20 | 1,90 | 68 | | 47 | Nov/15 | 12 | 72.5 | 75.09 | 78.59(0.22) | 78.72(0.17) | 79.21(0.44) | 79.99 | 2.1 | | 23 | 21(-0.3) | 50 | [12] | [38] | [19] | 95 | 75 | UT | 1.1 | HoldLong | | (11) | 24 | 26 | 23 | 20 | 1.9,97 | 68 | | 48 | Nov/15 | 11 | 72.5 | 75.09 | 78.42(0.22) | 78.59(0.09) | 78.86(0.39) | 79.64 | 2 | | 23 | 21(-2.6) | 50 | [12] | [33] | [18] | 78 | 43 | UT | 1 | HoldLong | | (11) | 22 | 24 | 26 | 20 | 1.6,88 | 68 | | 49 | Nov/15 | 10 | 72.5 | 75.09 | 78.25(0.17) | 78.59(0) | 78.55(0.36) | 79.31 | 1.9 | | 23 | 24(-0.5) | 50 | [9] | [28] | [18] | 51 | 64 | UT | 0.9 | OpenLong | | (12) | 20 | 27 | 17 | 20 | 1.3,68 | 68 | | 50 | Nov/15 | 9 | 72.5 | 75.09 | 78.12(0.14) | 78.52(-0.05) | 78.27(0.17) | 78.94 | 1.8 | | 23 | 24(-1.5) | 50 | [8] | [16] | [25] | 27 | 5 | UT | 0.8 | OpenLong? | | (8) | 9 | 58 | 9 | 20 | 1,52 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|