|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $31.0100 One month high (close): $38.0900
FCX Daily Change: -2.34% Daily StdDev 3.82% FCX EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $37.15(-2.34%) | Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.7
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 9 | 35.55 | 37.31 | 37.3(0.32) | 37.87(0.05) | 37.94(-0.13) | 37.73 | 0.9 | | 11 | 35(-3.9) | 50 | [8] | [0] | [-12] | 40 | -236 | DR | -0.3 | OpenShort? | | (8) | -3 | -24 | -10 | -20 | 0.5,77 | 59 | Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.61%(46%)
Daily Trend: %
Up Forces: 37.87(hourly_sma_10 0.37%)
Down Forces:
Support Levels: 37.31(daily_ema_10 -1.11%) 37.3(hourly_sma_20 -1.14%) 35.55(daily_ema_20 -5.78%)
Resistance Levels:
|
| | | 2 | Nov/23 | 15 | 35.33 | 37.28 | 37.18(0.35) | 37.85(0.08) | 37.99(0.11) | 38.08 | 1.2 | | 14 | 39(-1.4) | 50 | [9] | [9] | [2] | 73 | -85 | UT | 0.1 | OpenLong? | | (10) | 3 | 0 | -1 | 20 | 1,98 | 74 | | 3 | Nov/23 | 14 | 35.33 | 37.28 | 37.05(0.24) | 37.82(0.13) | 37.95(0.21) | 38.08 | 1.2 | | 14 | 41(0.6) | 50 | [6] | [11] | [5] | 74 | 96 | UT | 0.1 | OpenLong | | (9) | 6 | 12 | -2 | 13 | 1.1,96 | 74 | | 4 | Nov/23 | 13 | 35.33 | 37.28 | 36.96(0.24) | 37.77(0.08) | 37.87(0.05) | 37.9 | 1.1 | | 14 | 40(0.3) | 50 | [6] | [6] | [0] | 71 | 24 | UT | 0 | OpenLong | | (6) | 1 | 1 | -4 | 8 | 1,96 | 74 | | 5 | Nov/23 | 12 | 35.33 | 37.28 | 36.87(0.22) | 37.74(0.19) | 37.85(0.13) | 37.88 | 1.1 | | 14 | 40(0.6) | 50 | [6] | [10] | [-4] | 76 | 82 | CR | 0 | OpenShort | | (6) | 3 | -8 | -1 | -11 | 1.1,98 | 74 | | | | |
| 6 | Nov/23 | 11 | 35.33 | 37.28 | 36.79(0.3) | 37.67(0.53) | 37.8(0.21) | 38 | 1.1 | | 14 | 39(1.4) | 50 | [8] | [17] | [-2] | 81 | 85 | CR | 0.2 | OpenShort | | (7) | 6 | 7 | -2 | -20 | 1.3,98 | 74 | | 7 | Nov/23 | 10 | 35.33 | 37.28 | 36.68(0.22) | 37.47(0.51) | 37.72(0.16) | 37.9 | 1.1 | | 14 | 38(1.9) | 50 | [6] | [15] | [3] | 83 | 150 | UT | 0.2 | OpenLong | | (7) | 4 | 16 | -1 | -20 | 1.4,98 | 74 | | 8 | Nov/23 | 9 | 35.33 | 37.28 | 36.6(0.16) | 37.28(0.35) | 37.66(-0.05) | 37.67 | 1 | | 14 | 36(1.2) | 50 | [4] | [7] | [-4] | 80 | 118 | CR | 0 | OpenShort? | | (5) | -1 | -8 | -4 | -5 | 1.3,97 | 74 | | 9 | Nov/22 | 15 | 35.09 | 36.9 | 36.54(0.22) | 37.15(0.51) | 37.68(0.13) | 37.79 | 1.1 | | 13 | 35(2.5) | 50 | [6] | [13] | [5] | 86 | 152 | UT | 0.1 | OpenLong? | | (6) | 3 | 12 | -6 | 20 | 1.5,98 | 75 | | 10 | Nov/22 | 14 | 35.09 | 36.9 | 36.46(0.19) | 36.96(0.63) | 37.63(0.24) | 37.62 | 1.1 | | 13 | 32(1.8) | 50 | [5] | [17] | [-3] | 86 | 194 | CR | -0 | OpenShort | | (4) | 6 | -1 | -8 | -13 | 1.5,98 | 75 | | | | |
| 11 | Nov/22 | 13 | 35.09 | 36.9 | 36.39(0.22) | 36.73(0.63) | 37.54(0.83) | 37.63 | 1.1 | | 13 | 30(2.4) | 50 | [6] | [33] | [1] | 92 | 329 | UT | 0.1 | OpenLong | | (7) | 21 | -5 | -7 | 20 | 1.7,99 | 75 | | 12 | Nov/22 | 12 | 35.09 | 36.9 | 36.31(0.19) | 36.5(0.58) | 37.23(0.89) | 37.71 | 1.1 | | 13 | 28(3.5) | 50 | [5] | [33] | [10] | 103 | 424 | UT | 0.7 | HoldLong | | (6) | 23 | 5 | 1 | 20 | 2.1,100 | 75 | | 13 | Nov/22 | 11 | 35.09 | 36.9 | 36.24(0.22) | 36.29(0.39) | 36.9(0.79) | 37.64 | 1.1 | | 13 | 24(3.9) | 50 | [6] | [28] | [20] | 110 | 367 | UT | 1.3 | HoldLong | | (5) | 20 | 5 | 26 | 20 | 2.4,100 | 75 | | 14 | Nov/22 | 10 | 35.09 | 36.9 | 36.16(0.22) | 36.15(0.39) | 36.61(0.85) | 37.56 | 1 | | 13 | 21(4.4) | 50 | [6] | [30] | [28] | 114 | 382 | UT | 1.9 | HoldLong | | (6) | 22 | 30 | 30 | 20 | 2.9,91 | 75 | | 15 | Nov/22 | 9 | 35.09 | 36.9 | 36.08(0.19) | 36.01(0.31) | 36.3(1.03) | 37.14 | 0.9 | | 13 | 16(4.3) | 50 | [5] | [33] | [44] | 100 | 359 | UT | 2.2 | HoldLong? | | (5) | 26 | 75 | 31 | 20 | 2.8,80 | 75 | | | | |
| 16 | Nov/21 | 15 | 34.78 | 36.67 | 36.01(0.03) | 35.9(0.03) | 35.93(0.42) | 36.1 | 0.5 | | 12 | 12(-0.1) | 50 | [1] | [13] | [7] | 33 | 93 | UT | 0.6 | OpenLong? | | (1) | 11 | 2 | 25 | 20 | 0.3,75 | 62 | | 17 | Nov/21 | 14 | 34.78 | 36.67 | 36(-0.17) | 35.89(-0.06) | 35.78(0.25) | 36.07 | 0.5 | | 12 | 12(-4.8) | 45 | [-4] | [6] | [6] | 24 | 250 | UR | 1 | SmallShort | | (1) | 6 | -10 | 38 | 20 | 0.2,69 | 62 | | 18 | Nov/21 | 13 | 34.78 | 36.67 | 36.06(-0.11) | 35.91(-0.03) | 35.69(0.03) | 36.21 | 0.6 | | 12 | 17(-2.7) | 50 | [-3] | [1] | [17] | 6 | 155 | UR | 1.3 | SmallShort | | (-4) | 1 | 22 | 29 | 20 | 0.4,46 | 62 | | 19 | Nov/21 | 12 | 34.78 | 36.67 | 36.1(-0.19) | 35.92(-0.14) | 35.68(-0.11) | 35.91 | 0.5 | | 12 | 19(-1.8) | 50 | [-5] | [-4] | [18] | -42 | 111 | RG | 0.5 | Wait | | (-5) | -3 | 41 | 9 | 20 | -0.4,18 | 62 | | 20 | Nov/21 | 11 | 34.78 | 36.67 | 36.17(-0.25) | 35.97(-0.22) | 35.72(-0.45) | 35.35 | 0.2 | | 12 | 21(-0.9) | -5 | [-6] | [-15] | [-11] | -90 | -96 | RG | -0.7 | Wait | | (-7) | -12 | 0 | -23 | -20 | -1.6,0 | 62 | | | | |
| 21 | Nov/21 | 10 | 34.78 | 36.67 | 36.26(-0.3) | 36.05(-0.19) | 35.88(-0.39) | 35.35 | 0.2 | | 12 | 22(-0.3) | -15 | [-8] | [-13] | [-15] | -82 | -51 | DT | -1 | HoldShort | | (-7) | -10 | -18 | -11 | -20 | -1.7,11 | 62 | | 22 | Nov/21 | 9 | 34.78 | 36.67 | 36.37(-0.25) | 36.12(-0.19) | 36.02(-0.3) | 35.6 | 0.3 | | 12 | 22(-1) | -20 | [-6] | [-10] | [-22] | -68 | -38 | DT | -0.8 | OpenShort? | | (-7) | -8 | -46 | -8 | -20 | -1.4,17 | 62 | | 23 | Nov/18 | 15 | 34.54 | 36.53 | 36.46(-0.14) | 36.19(0.08) | 36.13(-0.08) | 36.24 | 0.7 | | 12 | 23(-1) | 35 | [-4] | [-1] | [5] | -20 | 59 | RG | 0.2 | Wait? | | (-4) | -2 | 12 | 9 | -8 | -0.4,40 | 66 | | 24 | Nov/18 | 14 | 34.54 | 36.53 | 36.51(-0.27) | 36.16(0.06) | 36.16(-0.19) | 36.07 | 0.6 | | 12 | 24(-3.1) | 0 | [-7] | [-5] | [-4] | -48 | 98 | RG | -0.2 | Wait | | (-5) | -5 | -4 | -4 | -20 | -0.7,20 | 66 | | 25 | Nov/18 | 13 | 34.54 | 36.53 | 36.61(-0.27) | 36.14(0.06) | 36.23(0.06) | 36.13 | 0.7 | | 12 | 28(-2.6) | 30 | [-7] | [2] | [1] | -45 | 150 | UR | -0.1 | SmallShort | | (-7) | 2 | 7 | -2 | -11 | -0.7,23 | 66 | | | | |
| 26 | Nov/18 | 12 | 34.54 | 36.53 | 36.71(-0.27) | 36.12(0.06) | 36.21(-0.06) | 36.03 | 0.6 | | 12 | 30(-1.4) | 15 | [-7] | [-1] | [-8] | -46 | 59 | RG | -0.2 | Wait | | (-8) | -2 | -13 | 0 | -20 | -0.9,27 | 66 | | 27 | Nov/18 | 11 | 34.54 | 36.53 | 36.81(-0.24) | 36.1(-0.3) | 36.23(-0.03) | 36.21 | 0.7 | | 12 | 32(-0.9) | 30 | [-6] | [-5] | [4] | -36 | 66 | RG | -0 | Wait | | (-6) | -1 | -11 | 9 | 20 | -0.8,34 | 66 | | 28 | Nov/18 | 10 | 34.54 | 36.53 | 36.9(-0.19) | 36.21(-0.17) | 36.24(0.28) | 36.37 | 0.7 | | 12 | 32(-0.9) | 50 | [-5] | [5] | [8] | -38 | 116 | UR | 0.2 | SmallShort | | (-6) | 7 | -1 | 10 | 20 | -0.7,30 | 66 | | 29 | Nov/18 | 9 | 34.54 | 36.53 | 36.97(-0.22) | 36.27(-0.25) | 36.14(0.22) | 36.39 | 0.8 | | 12 | 33(-0.5) | 50 | [-6] | [2] | [14] | -46 | 108 | UR | 0.3 | SmallShort? | | (-5) | 6 | 23 | 7 | 20 | -0.7,22 | 66 | | 30 | Nov/17 | 15 | 34.33 | 36.43 | 37.05(-0.27) | 36.36(-0.33) | 36.06(0.06) | 36.07 | 0.7 | | 16 | 34(2.7) | 30 | [-7] | [-1] | [1] | -62 | 20 | RG | 0 | Wait? | | (-7) | 2 | -3 | 8 | 11 | -1.2,18 | 64 | | | | |
| 31 | Nov/17 | 14 | 34.33 | 36.43 | 37.15(-0.27) | 36.48(-0.36) | 36.04(0.17) | 36.11 | 0.7 | | 16 | 31(0.4) | 25 | [-7] | [1] | [-3] | -67 | 26 | RG | 0.1 | Wait | | (-8) | 4 | -12 | 10 | -6 | -1.3,16 | 64 | | 32 | Nov/17 | 13 | 34.33 | 36.43 | 37.25(-0.27) | 36.61(-0.3) | 35.98(-0.53) | 36.28 | 0.7 | | 16 | 31(0) | 30 | [-7] | [-16] | [10] | -68 | -126 | RG | 0.4 | Wait | | (-6) | -14 | 20 | 11 | 14 | -1.2,12 | 64 | | 33 | Nov/17 | 12 | 34.33 | 36.43 | 37.35(-0.29) | 36.72(-0.41) | 36.17(-0.63) | 36 | 0.6 | | 16 | 31(1.6) | 5 | [-7] | [-20] | [1] | -85 | -230 | RG | -0.2 | Wait | | (-8) | -16 | 11 | 13 | -20 | -1.7,8 | 64 | | 34 | Nov/17 | 11 | 34.33 | 36.43 | 37.46(-0.32) | 36.87(-0.59) | 36.4(-0.71) | 35.85 | 0.6 | | 16 | 29(3.4) | -5 | [-8] | [-24] | [-11] | -98 | -292 | RG | -0.7 | Wait | | (-9) | -18 | -9 | -7 | -20 | -2.1,5 | 64 | | 35 | Nov/17 | 10 | 34.33 | 36.43 | 37.58(-0.27) | 37.09(-0.54) | 36.66(-0.68) | 35.98 | 0.6 | | 16 | 26(3.2) | 15 | [-7] | [-23] | [-2] | -101 | -331 | BT | -1 | OpenLong | | (-8) | -17 | 16 | -2 | -20 | -2.4,9 | 64 | | | | |
| 36 | Nov/17 | 9 | 34.33 | 36.43 | 37.68(-0.34) | 37.29(-0.61) | 36.91(-0.91) | 35.76 | 0.5 | | 16 | 23(7.5) | -20 | [-9] | [-30] | [-49] | -123 | -399 | DT | -1.9 | HoldShort? | | (-9) | -23 | -107 | -6 | -20 | -3.2,7 | 64 | | 37 | Nov/16 | 15 | 33.98 | 35.99 | 37.81(-0.05) | 37.52(-0.16) | 37.25(-0.08) | 37.28 | 1.2 | | 18 | 15(1.6) | 50 | [-1] | [0] | [4] | -76 | -110 | UR | 0.1 | SmallShort? | | (-3) | -2 | 9 | 7 | -3 | -1.3,7 | 64 | | 38 | Nov/16 | 14 | 33.98 | 35.99 | 37.83(-0.13) | 37.58(-0.21) | 37.28(-0.13) | 37.15 | 1.1 | | 18 | 13(1.1) | 35 | [-3] | [-2] | [-3] | -94 | -84 | RG | -0.3 | Wait | | (-1) | -3 | 3 | 1 | -20 | -1.8,1 | 64 | | 39 | Nov/16 | 13 | 33.98 | 35.99 | 37.88(-0.16) | 37.66(-0.21) | 37.33(-0.48) | 37.11 | 1.1 | | 18 | 12(1.1) | 10 | [-4] | [-11] | [-11] | -105 | -158 | RG | -0.6 | Wait | | (-4) | -12 | -15 | -9 | -20 | -2.2,0 | 64 | | 40 | Nov/16 | 12 | 33.98 | 35.99 | 37.94(-0.16) | 37.74(-0.19) | 37.51(-0.42) | 37.32 | 1.2 | | 18 | 11(0.2) | 20 | [-4] | [-10] | [-5] | -96 | -106 | RG | -0.6 | Wait | | (-4) | -11 | -3 | -4 | -20 | -2,4 | 64 | | | | |
| 41 | Nov/16 | 11 | 33.98 | 35.99 | 38(-0.13) | 37.81(-0.24) | 37.67(-0.37) | 37.37 | 1.2 | | 18 | 11(1.3) | 20 | [-3] | [-9] | [-10] | -96 | -132 | RG | -1 | SmallLong | | (-4) | -9 | -7 | -29 | -20 | -2,4 | 64 | | 42 | Nov/16 | 10 | 33.98 | 35.99 | 38.05(-0.11) | 37.9(-0.18) | 37.81(-0.24) | 37.47 | 1.2 | | 18 | 10(1.1) | 40 | [-3] | [-5] | [-4] | -79 | -100 | RG | -1.2 | SmallLong | | (-3) | -6 | 7 | -22 | -20 | -2.1,24 | 64 | | 43 | Nov/16 | 9 | 33.98 | 35.99 | 38.09(-0.21) | 37.97(-0.24) | 37.9(-0.24) | 37.37 | 1.2 | | 18 | 9(-1.2) | -10 | [-5] | [-6] | [-24] | -84 | -44 | DT | -2.2 | HoldShort? | | (-3) | -6 | -46 | -21 | -20 | -3,41 | 64 | | 44 | Nov/15 | 15 | 33.54 | 35.39 | 38.17(-0.08) | 38.06(-0.03) | 37.99(0.03) | 38.04 | 1.6 | | 17 | 10(0) | 45 | [-2] | [4] | [0] | -9 | 54 | RG | 0.2 | Wait? | | (-3) | 1 | -4 | 8 | 0 | -0.5,54 | 64 | | 45 | Nov/15 | 14 | 33.54 | 35.39 | 38.2(0.18) | 38.06(0) | 37.98(0.03) | 38.1 | 1.6 | | 17 | 10(-5.4) | 50 | [5] | [6] | [3] | -13 | -198 | UT | 0.4 | OpenLong | | (-1) | 1 | 5 | 6 | 11 | -0.4,47 | 64 | | | | |
| 46 | Nov/15 | 13 | 33.54 | 35.39 | 38.13(0.24) | 38.07(-0.05) | 37.97(-0.03) | 38.03 | 1.6 | | 17 | 15(-5.1) | 50 | [6] | [4] | [3] | -22 | -271 | UT | 0.1 | OpenLong | | (5) | -1 | 8 | -5 | 11 | -0.2,33 | 64 | | 47 | Nov/15 | 12 | 33.54 | 35.39 | 38.04(0.21) | 38.09(0.05) | 37.98(-0.21) | 37.91 | 1.5 | | 17 | 20(-4.1) | 50 | [5] | [1] | [-4] | -32 | -283 | CR | -0.1 | HoldShort | | (6) | -5 | 3 | -14 | -20 | -0.2,23 | 64 | | 48 | Nov/15 | 11 | 33.54 | 35.39 | 37.96(0.18) | 38.07(-0.08) | 38.06(-0.18) | 37.86 | 1.5 | | 17 | 24(-2.6) | 50 | [5] | [-0] | [-6] | -30 | -252 | DR | -0.3 | OpenShort | | (6) | -5 | -7 | -10 | -20 | -0.1,23 | 64 | | 49 | Nov/15 | 10 | 33.54 | 35.39 | 37.89(0.19) | 38.1(-0.1) | 38.13(-0.08) | 37.96 | 1.5 | | 17 | 27(-1.6) | 50 | [5] | [2] | [-4] | -8 | -183 | CR | -0.2 | HoldShort | | (6) | -2 | -7 | -3 | -10 | 0.1,40 | 64 | | 50 | Nov/15 | 9 | 33.54 | 35.39 | 37.82(0.21) | 38.14(-0.13) | 38.16(-0.05) | 38.06 | 1.6 | | 17 | 29(-1.6) | 50 | [5] | [3] | [0] | 10 | -154 | UT | -0.1 | OpenLong? | | (5) | -1 | -5 | 3 | 16 | 0.3,52 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|