EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2022

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $36.6250 One month high (close): $40.0800

EXC Daily Change: 0.59% Daily StdDev 2.04% EXC EMA_5_Trend: 1.37% 10Minute StdDev: $0

Latest Price : $40.08(0.59%)

Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.36%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 25, 2022
1	Nov/25	9	38.37	38.79	39.16(0.2)	39.49(0.2)	39.59(0.35)	40.1	1.9	7	49(4.4)	50	[10]	[26]	[24]	103	137	UT	1.2	HoldLong?	(12)	17	49	15	20	2.1,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.49(hourly_sma_10 -1.52%) 39.16(hourly_sma_20 -2.34%) 38.79(daily_ema_10 -3.27%) 38.37(daily_ema_20 -4.31%) Resistance Levels:

2	Nov/23	15	38.25	38.67	39.08(0.13)	39.41(0.15)	39.45(0.15)	39.73	1.8	8	45(-2.9)	50	[6]	[15]	[14]	86	83	UT	0.7	HoldLong?	(8)	7	30	8	20	1.6,96	69
3	Nov/23	14	38.25	38.67	39.03(0.1)	39.35(0.13)	39.39(0.03)	39.51	1.6	8	48(0.6)	50	[5]	[9]	[7]	70	35	UT	0.3	OpenLong	(5)	2	22	-2	-3	1.2,90	69
4	Nov/23	13	38.25	38.67	38.99(0.1)	39.3(0.05)	39.38(-0.05)	39.35	1.4	8	47(-0.3)	50	[5]	[3]	[1]	59	-13	UT	-0.1	OpenLong	(5)	-3	8	-8	-8	0.9,86	69
5	Nov/23	12	38.25	38.67	38.95(0.13)	39.3(0)	39.38(0)	39.29	1.3	8	47(-2.6)	50	[6]	[4]	[-5]	62	-30	CR	-0.3	HoldShort	(5)	0	-11	-9	0	0.9,89	69

6	Nov/23	11	38.25	38.67	38.9(0.21)	39.28(0.2)	39.4(0.08)	39.37	1.4	8	50(-3.6)	50	[10]	[14]	[-5]	75	-55	CR	-0.1	HoldShort	(8)	4	-8	-5	-20	1.2,95	69
7	Nov/23	10	38.25	38.67	38.82(0.18)	39.2(0.26)	39.37(0.13)	39.43	1.5	8	54(-2.4)	50	[9]	[18]	[-4]	83	23	CR	0.1	OpenShort	(11)	6	-7	-1	-18	1.4,98	69
8	Nov/23	9	38.25	38.67	38.75(0.23)	39.1(0.26)	39.32(0.25)	39.48	1.5	8	56(-2.2)	50	[11]	[24]	[4]	90	36	UT	0.4	HoldLong?	(11)	12	8	4	13	1.6,100	69
9	Nov/22	15	38.13	38.45	38.66(0.21)	39(0.23)	39.22(0.15)	39.42	1.8	6	58(-6.8)	50	[10]	[18]	[9]	90	40	UT	0.4	HoldLong?	(12)	7	15	6	20	1.6,100	58
10	Nov/22	14	38.13	38.45	38.58(0.23)	38.91(0.23)	39.16(0.03)	39.31	1.6	6	65(-4.5)	50	[11]	[12]	[6]	87	-15	UT	0.3	HoldLong	(10)	2	10	4	20	1.6,97	58

11	Nov/22	13	38.13	38.45	38.49(0.21)	38.82(0.15)	39.15(0.33)	39.24	1.5	6	69(-0.2)	50	[10]	[25]	[9]	79	74	UT	0.2	HoldLong	(14)	16	16	-3	20	1.5,91	58
12	Nov/22	12	38.13	38.45	38.41(0.18)	38.76(0.13)	39.02(0.36)	39.12	1.4	6	70(1.4)	50	[9]	[25]	[6]	72	95	UT	0.2	OpenLong	(11)	18	16	-8	20	1.4,87	58
13	Nov/22	11	38.13	38.45	38.34(0.18)	38.71(0.08)	38.88(0.26)	39	1.2	6	68(-1)	50	[9]	[19]	[-3]	74	63	CR	0.2	HoldShort	(9)	13	-19	3	20	1.3,91	58
14	Nov/22	10	38.13	38.45	38.27(0.24)	38.68(0.18)	38.78(0.36)	39.14	1.4	6	69(1.4)	50	[12]	[27]	[1]	88	91	UT	0.7	OpenLong	(11)	18	-13	10	20	1.7,95	58
15	Nov/22	9	38.13	38.45	38.18(0.24)	38.61(0.26)	38.64(0.39)	39.24	1.5	6	68(4.9)	50	[12]	[31]	[36]	97	148	UT	1.2	OpenLong?	(14)	19	88	13	20	2.2,92	58

16	Nov/21	15	38.03	38.26	38.09(0.13)	38.51(0.16)	38.49(-0.03)	38.6	0.8	5	63(-2.6)	50	[6]	[6]	[5]	64	2	UT	0.2	OpenLong?	(9)	-2	19	-2	-13	1.1,86	49
17	Nov/21	14	38.03	38.26	38.04(0.03)	38.45(0.13)	38.5(-0.1)	38.46	0.6	5	66(1.3)	10	[2]	[1]	[-2]	57	57	CR	-0.1	HoldShort	(7)	-5	2	-4	-20	0.9,84	49
18	Nov/21	13	38.03	38.26	38.03(0.05)	38.4(0.18)	38.54(-0.08)	38.45	0.6	5	64(1.3)	10	[3]	[3]	[-6]	57	44	CR	-0.2	HoldShort	(3)	-4	-9	-10	-20	0.9,84	49
19	Nov/21	12	38.03	38.26	38.01(0.03)	38.33(0.18)	38.57(-0.03)	38.51	0.7	5	63(1.8)	15	[2]	[6]	[1]	69	94	UT	-0.1	OpenLong	(2)	-2	10	-7	-13	1.2,89	49
20	Nov/21	11	38.03	38.26	38(0.03)	38.26(0.24)	38.58(0.1)	38.44	0.6	5	61(0.4)	5	[2]	[14]	[-11]	68	114	CR	-0.3	HoldShort	(3)	5	-26	-7	-15	1,93	49

21	Nov/21	10	38.03	38.26	38(0)	38.17(0.29)	38.54(0.34)	38.63	0.9	5	61(0.7)	25	[0]	[26]	[1]	87	249	UR	0.2	SmallShort	(2)	17	-5	5	20	1.5,99	49
22	Nov/21	9	38.03	38.26	38(0)	38.06(0.21)	38.41(0.39)	38.67	0.9	5	60(0.8)	45	[0]	[27]	[12]	90	270	UR	0.6	SmallShort?	(2)	19	11	17	20	1.6,100	49
23	Nov/18	15	37.95	38.07	37.99(0.03)	37.98(0.29)	38.26(0.47)	38.59	0.9	4	59(4.2)	50	[2]	[33]	[11]	88	241	UT	0.8	OpenLong?	(0)	23	5	28	20	1.5,100	49
24	Nov/18	14	37.95	38.07	37.98(0.08)	37.87(0.32)	38.08(0.34)	38.55	0.8	4	55(2.7)	50	[4]	[27]	[22]	73	154	UT	1.2	OpenLong	(0)	17	41	27	20	1.4,88	49
25	Nov/18	13	37.95	38.07	37.95(0.03)	37.75(0.21)	37.95(0.42)	38.25	0.4	4	52(0.8)	50	[2]	[28]	[21]	40	150	UT	0.8	OpenLong	(2)	21	38	26	20	0.8,70	49

26	Nov/18	12	37.95	38.07	37.95(0)	37.67(0.11)	37.79(0.19)	37.98	0	4	52(-0.1)	45	[0]	[14]	[8]	3	55	UR	0.5	SmallShort	(0)	9	7	12	20	0.1,50	49
27	Nov/18	11	37.95	38.07	37.94(-0.05)	37.63(-0.05)	37.72(0.08)	37.93	-0	4	52(-0.8)	40	[-3]	[4]	[18]	-7	66	UR	0.6	SmallShort	(0)	4	30	20	20	-0,43	49
28	Nov/18	10	37.95	38.07	37.96(-0.08)	37.65(-0.13)	37.69(0.05)	37.72	-0.3	4	52(-0.1)	10	[-4]	[0]	[-3]	-39	27	RG	0.1	Wait	(-4)	3	-21	5	20	-0.6,26	49
29	Nov/18	9	37.95	38.07	37.99(-0.05)	37.7(-0.08)	37.67(0.29)	37.87	-0.1	4	53(-1.5)	50	[-3]	[14]	[26]	-34	85	UR	0.5	SmallShort?	(-3)	14	63	7	20	-0.3,24	49
30	Nov/17	15	37.86	37.94	38.01(-0.18)	37.73(-0.24)	37.67(0)	37.43	-0.5	3	54(8.4)	-30	[-9]	[-7]	[-10]	-67	17	DT	-0.3	OpenShort?	(-7)	0	-30	5	-11	-1.5,21	41

31	Nov/17	14	37.86	37.94	38.08(-0.08)	37.82(-0.26)	37.56(0.05)	37.64	-0.3	3	46(1.2)	-5	[-4]	[-4]	[-2]	-53	-33	RG	0.2	Wait	(-9)	3	-20	18	19	-1.1,25	41
32	Nov/17	13	37.86	37.94	38.11(-0.05)	37.92(-0.21)	37.54(-0.16)	37.78	-0.1	3	44(0.3)	30	[-3]	[-13]	[15]	-56	-81	RG	0.6	Wait	(-3)	-8	30	17	20	-0.9,17	41
33	Nov/17	12	37.86	37.94	38.13(-0.13)	38(-0.24)	37.6(-0.34)	37.57	-0.3	3	44(2.3)	-5	[-7]	[-24]	[8]	-82	-107	RG	-0.1	Wait	(-5)	-17	31	7	-20	-1.5,6	41
34	Nov/17	11	37.86	37.94	38.18(-0.16)	38.09(-0.18)	37.73(-0.47)	37.35	-0.6	3	42(6.3)	-50	[-8]	[-30]	[-15]	-108	-179	DT	-1.1	HoldShort	(-9)	-24	-13	-20	-20	-2.3,0	41
35	Nov/17	10	37.86	37.94	38.24(-0.13)	38.16(-0.13)	37.91(-0.47)	37.44	-0.5	3	36(6.5)	-45	[-7]	[-28]	[-19]	-108	-197	DT	-1.5	HoldShort	(-7)	-24	-19	-26	-20	-2.6,7	41

36	Nov/17	9	37.86	37.94	38.29(-0.13)	38.21(-0.1)	38.09(-0.52)	37.57	-0.3	3	29(5)	-45	[-7]	[-30]	[-37]	-104	-190	DT	-2.1	HoldShort?	(-7)	-26	-76	-30	-20	-2.9,19	41
37	Nov/16	15	37.78	37.9	38.34(-0.08)	38.25(-0.05)	38.29(-0.26)	38.11	0.4	3	24(-1.1)	-25	[-4]	[-15]	[-9]	-48	-47	DT	-0.9	OpenShort?	(-4)	-13	-13	-21	-18	-1.1,30	53
38	Nov/16	14	37.78	37.9	38.37(-0.13)	38.25(0)	38.39(-0.13)	38.2	0.5	3	25(-5.1)	-25	[-7]	[-8]	[-4]	-30	54	DT	-0.9	OpenShort	(-4)	-7	-2	-21	-3	-0.8,40	53
39	Nov/16	13	37.78	37.9	38.42(-0.1)	38.27(-0.05)	38.44(0.08)	38.21	0.5	3	30(-3)	-15	[-5]	[2]	[-8]	-13	65	RG	-0.9	SmallLong	(-7)	4	-18	-8	-5	-0.8,57	53
40	Nov/16	12	37.78	37.9	38.46(-0.08)	38.29(-0.1)	38.41(0.21)	38.34	0.6	3	33(-1.3)	-15	[-4]	[8]	[-6]	14	98	RG	-0.2	Wait	(-4)	11	-33	14	20	-0.4,74	53

41	Nov/16	11	37.78	37.9	38.46(0)	38.33(0.08)	38.33(0.29)	38.58	0.9	3	35(-0.4)	40	[0]	[17]	[7]	34	89	UR	0.8	SmallShort	(-3)	15	-3	37	20	0.3,76	53
42	Nov/16	10	37.78	37.9	38.46(0)	38.3(0.08)	38.22(0.18)	38.6	0.9	3	35(-0.2)	50	[0]	[12]	[16]	12	73	UR	1.2	SmallShort	(-2)	9	22	37	20	0.4,52	53
43	Nov/16	9	37.78	37.9	38.49(-0.08)	38.3(0)	38.15(0.1)	38.44	0.7	3	35(-2.8)	30	[-4]	[4]	[23]	-29	92	UR	0.9	SmallShort?	(-2)	5	52	23	20	-0.2,26	53
44	Nov/15	15	37.72	37.89	38.52(-0.16)	38.27(-0.1)	38.11(-0.16)	38.07	0.4	2	38(-1.2)	-25	[-8]	[-13]	[5]	-78	-5	DP	-0.1	OpenShort?	(-7)	-8	18	1	-11	-1.3,5	55
45	Nov/15	14	37.72	37.89	38.58(-0.1)	38.31(-0.16)	38.17(-0.44)	37.94	0.3	2	39(3.8)	-30	[-5]	[-28]	[-9]	-98	-179	DT	-0.7	OpenShort	(-9)	-22	-13	-11	-20	-1.9,0	55

46	Nov/15	13	37.72	37.89	38.62(-0.08)	38.37(-0.16)	38.34(-0.1)	38.03	0.4	2	35(3.2)	-20	[-4]	[-10]	[-15]	-98	-97	DT	-1	OpenShort	(-5)	-5	-31	-14	-20	-1.9,0	55
47	Nov/15	12	37.72	37.89	38.65(-0.03)	38.43(-0.13)	38.38(-0.05)	38.25	0.6	2	32(1.6)	5	[-2]	[-6]	[-3]	-80	-83	RG	-0.5	Wait	(-3)	-3	-2	-17	0	-1.4,5	55
48	Nov/15	11	37.72	37.89	38.66(-0.03)	38.48(-0.21)	38.4(-0.1)	38.26	0.6	2	31(1.6)	-15	[-2]	[-11]	[-11]	-66	-96	DT	-0.5	OpenShort	(-2)	-5	-19	-22	-8	-1.5,22	55
49	Nov/15	10	37.72	37.89	38.67(-0.05)	38.56(-0.18)	38.4(0)	38.4	0.8	2	29(0.8)	-20	[-3]	[-5]	[-16]	-56	-23	DT	-0.2	OpenShort	(-2)	0	-43	-19	13	-1.1,22	55
50	Nov/15	9	37.72	37.89	38.69(0.03)	38.63(-0.03)	38.44(0.1)	38.71	1.1	2	28(-0.2)	50	[2]	[5]	[20]	-30	6	UT	1.1	OpenLong?	(0)	5	60	-10	20	0.1,18	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI