|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $35.0000 One month high (close): $50.4000
APPN Daily Change: 0.4% Daily StdDev 4.4% APPN EMA_5_Trend: -0.3% 10Minute StdDev: $1.033
Latest Price : $37.62(0.4%) | Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.3) Fri. Nov 25, 2022($0.9) Wed. Nov 23, 2022($1) Tue. Nov 22, 2022($0.7) Mon. Nov 21, 2022($1.2) Fri. Nov 18, 2022($0.5) Thu. Nov 17, 2022($1.1)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.5
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 9 | 40.32 | 38.1 | 36.22(0.19) | 37.02(0.49) | 37.47(0.03) | 37.36 | -0.6 | | -14 | 19(0.7) | -50 | [4] | [5] | [-9] | 71 | 133 | CR | -0.1 | HoldShort? | | (6) | 1 | -17 | -5 | -20 | 1.2,91 | 49 | Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.92%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.02(weak_hourly_sma_10 -0.91%) 36.22(weak_hourly_sma_20 -3.05%)
Resistance Levels: 38.1(daily_ema_10 1.98%) 40.32(daily_ema_20 7.92%)
|
| | | 2 | Nov/23 | 15 | 40.81 | 38.32 | 36.15(0.17) | 36.84(0.6) | 37.46(0.19) | 37.63 | -0.6 | | -14 | 19(1.9) | -40 | [4] | [12] | [-3] | 87 | 289 | CR | 0.2 | OpenShort? | | (6) | 4 | -15 | 2 | 20 | 1.6,97 | 34 | | 3 | Nov/23 | 14 | 40.81 | 38.32 | 36.09(0.08) | 36.62(0.69) | 37.39(0.7) | 37.88 | -0.6 | | -14 | 17(0.9) | -5 | [2] | [24] | [20] | 100 | 595 | RG | 0.6 | Wait | | (4) | 16 | 34 | 5 | 20 | 2.1,97 | 34 | | 4 | Nov/23 | 13 | 40.81 | 38.32 | 36.06(-0.03) | 36.37(0.58) | 37.13(0.65) | 37.33 | -0.7 | | -14 | 16(-0.3) | -35 | [-1] | [21] | [9] | 85 | 540 | UR | 0.2 | SmallShort | | (0) | 15 | 13 | 8 | 20 | 1.5,97 | 34 | | 5 | Nov/23 | 12 | 40.81 | 38.32 | 36.07(-0.11) | 36.16(0.72) | 36.89(0.82) | 37.12 | -0.7 | | -14 | 16(-1.3) | -50 | [-3] | [26] | [2] | 80 | 600 | UR | 0.3 | SmallShort | | (-1) | 19 | -13 | 18 | 20 | 1.3,97 | 34 | | | | |
| 6 | Nov/23 | 11 | 40.81 | 38.32 | 36.11(-0.14) | 35.9(0.5) | 36.59(1.05) | 37.33 | -0.7 | | -14 | 17(-1.4) | -30 | [-3] | [28] | [20] | 85 | 737 | UR | 0.8 | SmallShort | | (-2) | 24 | 4 | 31 | 20 | 1.4,100 | 34 | | 7 | Nov/23 | 10 | 40.81 | 38.32 | 36.16(-0.11) | 35.72(0.48) | 36.21(1.06) | 37.27 | -0.7 | | -14 | 19(-1.5) | -25 | [-3] | [28] | [34] | 61 | 676 | UR | 1.1 | SmallShort | | (-3) | 24 | 37 | 33 | 20 | 1.1,83 | 34 | | 8 | Nov/23 | 9 | 40.81 | 38.32 | 36.2(-0.19) | 35.55(0.28) | 35.83(0.65) | 36.69 | -0.8 | | -14 | 20(-1.3) | -20 | [-4] | [16] | [30] | 25 | 485 | UR | 0.8 | SmallShort? | | (-5) | 15 | 44 | 23 | 20 | 0.5,62 | 34 | | 9 | Nov/22 | 15 | 41.26 | 38.24 | 36.27(-0.38) | 35.45(0.14) | 35.6(0.51) | 36.01 | -1 | | -17 | 22(-2.1) | -50 | [-9] | [10] | [18] | -8 | 426 | UR | 0.4 | SmallShort? | | (-7) | 12 | 28 | 14 | 20 | -0.2,47 | 31 | | 10 | Nov/22 | 14 | 41.26 | 38.24 | 36.41(-0.36) | 35.4(-0.06) | 35.42(0.57) | 35.58 | -1.1 | | -17 | 24(-0.6) | -50 | [-8] | [9] | [7] | -38 | 265 | UR | 0.1 | SmallShort | | (-11) | 13 | 5 | 8 | 20 | -0.7,30 | 31 | | | | |
| 11 | Nov/22 | 13 | 41.26 | 38.24 | 36.54(-0.35) | 35.42(-0.14) | 35.22(-0.06) | 35.5 | -1.1 | | -17 | 24(-0.2) | -50 | [-8] | [-6] | [6] | -43 | 52 | DP | 0.2 | OpenShort | | (-9) | -1 | 1 | 12 | 20 | -0.8,27 | 31 | | 12 | Nov/22 | 12 | 41.26 | 38.24 | 36.67(-0.38) | 35.47(-0.25) | 35.24(-0.11) | 35.49 | -1.1 | | -17 | 24(-0.5) | -50 | [-9] | [-8] | [8] | -51 | 29 | DP | 0.2 | OpenShort | | (-8) | -3 | 4 | 16 | 20 | -0.9,22 | 31 | | 13 | Nov/22 | 11 | 41.26 | 38.24 | 36.81(-0.41) | 35.56(-0.53) | 35.28(-0.03) | 35.43 | -1.1 | | -17 | 25(-0.2) | -50 | [-9] | [-10] | [17] | -62 | 27 | DP | 0.1 | OpenShort | | (-10) | -1 | 20 | 8 | 20 | -1,13 | 31 | | 14 | Nov/22 | 10 | 41.26 | 38.24 | 36.96(-0.43) | 35.75(-0.69) | 35.29(-0.34) | 35.12 | -1.2 | | -17 | 25(1.2) | -50 | [-10] | [-19] | [14] | -79 | -159 | DP | -0.1 | OpenShort | | (-11) | -8 | 38 | 3 | 14 | -1.4,6 | 31 | | 15 | Nov/22 | 9 | 41.26 | 38.24 | 37.12(-0.43) | 36(-0.88) | 35.41(-0.59) | 34.56 | -1.3 | | -17 | 24(2.2) | -50 | [-10] | [-27] | [-29] | -98 | -414 | DT | -0.7 | OpenShort? | | (-12) | -14 | -67 | 0 | -20 | -2,2 | 31 | | | | |
| 16 | Nov/21 | 15 | 41.84 | 38.17 | 37.28(-0.29) | 36.32(-0.74) | 35.62(-0.22) | 35.59 | -1.2 | | -19 | 22(0.8) | -50 | [-7] | [-16] | [-1] | -86 | -217 | DT | -0 | HoldShort? | | (-7) | -5 | -7 | 6 | 6 | -1.5,2 | 27 | | 17 | Nov/21 | 14 | 41.84 | 38.17 | 37.39(-0.4) | 36.59(-0.71) | 35.7(-0.36) | 35.7 | -1.2 | | -19 | 21(0.3) | -50 | [-9] | [-20] | [3] | -88 | -144 | DP | 0 | OpenShort | | (-6) | -8 | 10 | 7 | -14 | -1.6,2 | 27 | | 18 | Nov/21 | 13 | 41.84 | 38.17 | 37.54(-0.48) | 36.85(-0.67) | 35.83(-1.08) | 35.54 | -1.2 | | -19 | 21(1.4) | -50 | [-11] | [-36] | [-8] | -98 | -323 | DT | -0.3 | OpenShort | | (-11) | -25 | 1 | 6 | -20 | -1.9,0 | 27 | | 19 | Nov/21 | 12 | 41.84 | 38.17 | 37.72(-0.5) | 37.1(-0.88) | 36.22(-1.01) | 35.53 | -1.2 | | -19 | 19(1) | -50 | [-11] | [-37] | [-13] | -105 | -339 | DT | -0.7 | CloseShort | | (-11) | -23 | -13 | 3 | -20 | -2.2,0 | 27 | | 20 | Nov/21 | 11 | 41.84 | 38.17 | 37.91(-0.47) | 37.43(-0.64) | 36.59(-1.21) | 35.73 | -1.2 | | -19 | 18(2.2) | -50 | [-11] | [-39] | [-22] | -108 | -416 | DT | -0.9 | HoldShort | | (-12) | -28 | -15 | -8 | -20 | -2.3,0 | 27 | | | | |
| 21 | Nov/21 | 10 | 41.84 | 38.17 | 38.09(-0.39) | 37.67(-0.48) | 37.04(-1.09) | 35.96 | -1.1 | | -19 | 16(2) | -50 | [-9] | [-34] | [-28] | -115 | -443 | DT | -1.3 | HoldShort | | (-10) | -25 | -30 | -12 | -20 | -2.6,0 | 27 | | 22 | Nov/21 | 9 | 41.84 | 38.17 | 38.24(-0.31) | 37.85(-0.55) | 37.45(-1.08) | 36.43 | -1 | | -19 | 14(2.8) | -50 | [-7] | [-34] | [-37] | -113 | -431 | DT | -1.4 | HoldShort? | | (-9) | -25 | -62 | -23 | -20 | -2.5,0 | 27 | | 23 | Nov/18 | 15 | 42.32 | 38.24 | 38.36(-0.29) | 38.06(-0.29) | 37.86(-0.32) | 37.43 | -1 | | -20 | 11(-0.8) | -50 | [-7] | [-14] | [-7] | -85 | -33 | DT | -0.7 | HoldShort? | | (-4) | -7 | 1 | -16 | -20 | -1.6,5 | 32 | | 24 | Nov/18 | 14 | 42.32 | 38.24 | 38.47(-0.57) | 38.17(-0.21) | 37.98(-0.78) | 37.42 | -1 | | -20 | 12(-5.7) | -50 | [-13] | [-24] | [-21] | -78 | 92 | DT | -0.9 | HoldShort | | (-7) | -18 | -31 | -17 | -20 | -1.7,15 | 32 | | 25 | Nov/18 | 13 | 42.32 | 38.24 | 38.69(-0.51) | 38.25(0.03) | 38.28(-0.03) | 37.93 | -0.9 | | -20 | 18(-4.8) | -50 | [-11] | [-5] | [-11] | -44 | 283 | DT | -0.4 | OpenShort | | (-12) | -1 | -18 | -0 | -20 | -0.9,29 | 32 | | | | |
| 26 | Nov/18 | 12 | 42.32 | 38.24 | 38.89(-0.44) | 38.24(0.16) | 38.29(0.13) | 38.22 | -0.8 | | -20 | 23(-2.7) | -50 | [-10] | [1] | [-5] | -37 | 287 | RG | -0.1 | Wait | | (-12) | 3 | -6 | -1 | -20 | -0.6,28 | 32 | | 27 | Nov/18 | 11 | 42.32 | 38.24 | 39.06(-0.46) | 38.18(-0.16) | 38.24(-0.05) | 38.32 | -0.8 | | -20 | 25(-2.5) | -50 | [-10] | [-7] | [13] | -27 | 241 | DP | 0.1 | OpenShort | | (-10) | -1 | 21 | 10 | 20 | -0.6,38 | 32 | | 28 | Nov/18 | 10 | 42.32 | 38.24 | 39.24(-0.53) | 38.24(-0.31) | 38.26(-0.42) | 37.98 | -0.9 | | -20 | 28(-1.8) | -50 | [-12] | [-17] | [-16] | -43 | 94 | DT | -0.2 | OpenShort | | (-12) | -9 | -52 | 7 | 3 | -0.9,30 | 32 | | 29 | Nov/18 | 9 | 42.32 | 38.24 | 39.45(-0.38) | 38.36(-0.1) | 38.42(0.55) | 38.86 | -0.7 | | -20 | 30(-2.2) | -45 | [-9] | [8] | [28] | -33 | 350 | UR | 0.3 | SmallShort? | | (-10) | 12 | 46 | 8 | 20 | -0.4,27 | 32 | | 30 | Nov/17 | 15 | 42.66 | 38.39 | 39.6(-0.45) | 38.4(-0.29) | 38.21(0.08) | 38.1 | -0.9 | | -21 | 32(-1.4) | -50 | [-10] | [-8] | [3] | -57 | 77 | DP | -0.1 | OpenShort? | | (-12) | 2 | 9 | 1 | 0 | -0.9,16 | 32 | | | | |
| 31 | Nov/17 | 14 | 42.66 | 38.39 | 39.78(-0.18) | 38.51(-0.34) | 38.18(0.08) | 37.96 | -1 | | -21 | 33(1.1) | -50 | [-4] | [-7] | [-12] | -63 | -266 | DT | -0.1 | OpenShort | | (-12) | 2 | -27 | 4 | -20 | -1.1,15 | 32 | | 32 | Nov/17 | 13 | 42.66 | 38.39 | 39.85(-0.13) | 38.64(-0.05) | 38.15(-0.18) | 38.41 | -0.9 | | -21 | 32(0.5) | -50 | [-3] | [-9] | [-2] | -57 | -278 | DT | 0.2 | OpenShort | | (-2) | -4 | -7 | 9 | -11 | -0.9,16 | 32 | | 33 | Nov/17 | 12 | 42.66 | 38.39 | 39.9(-0.13) | 38.66(-0.28) | 38.22(-0.21) | 38.52 | -0.9 | | -21 | 32(0.7) | -40 | [-3] | [-13] | [13] | -61 | -277 | DP | 0.2 | OpenShort | | (-3) | -5 | 27 | 11 | 20 | -0.9,12 | 32 | | 34 | Nov/17 | 11 | 42.66 | 38.39 | 39.95(-0.17) | 38.77(-0.92) | 38.3(-0.75) | 38.08 | -0.9 | | -21 | 31(1.1) | -50 | [-4] | [-32] | [9] | -75 | -487 | DP | -0.1 | OpenShort | | (-5) | -17 | 9 | -3 | 20 | -1.2,5 | 32 | | 35 | Nov/17 | 10 | 42.66 | 38.39 | 40.02(-0.17) | 39.13(-1.04) | 38.59(-0.64) | 37.93 | -1 | | -21 | 30(1.5) | -50 | [-4] | [-31] | [4] | -85 | -511 | DP | -0.5 | OpenShort | | (-5) | -14 | 17 | -8 | -5 | -1.5,3 | 32 | | | | |
| 36 | Nov/17 | 9 | 42.66 | 38.39 | 40.09(-0.15) | 39.54(-1) | 38.84(-0.72) | 37.65 | -1 | | -21 | 28(1.9) | -50 | [-3] | [-32] | [-38] | -93 | -640 | DT | -0.9 | OpenShort? | | (-5) | -16 | -76 | -15 | -20 | -1.8,2 | 32 | | 37 | Nov/16 | 15 | 42.9 | 39.22 | 40.15(0.07) | 39.94(-0.72) | 39.12(0.05) | 38.92 | -0.8 | | -17 | 26(-1.5) | -40 | [2] | [-10] | [-2] | -66 | -366 | DR | -0.2 | OpenShort? | | (-1) | 1 | 0 | -1 | -18 | -1,9 | 37 | | 38 | Nov/16 | 14 | 42.9 | 39.22 | 40.12(-0.12) | 40.23(-0.79) | 39.1(-0.41) | 38.92 | -0.8 | | -17 | 28(0.7) | -50 | [-3] | [-22] | [-18] | -61 | -283 | DT | -0.1 | OpenShort | | (2) | -9 | -36 | -1 | -20 | -0.9,12 | 37 | | 39 | Nov/16 | 13 | 42.9 | 39.22 | 40.17(-0.07) | 40.55(-0.61) | 39.26(-1.03) | 39.54 | -0.7 | | -17 | 27(0) | -50 | [-2] | [-34] | [4] | -49 | -341 | DP | 0.2 | OpenShort | | (-2) | -23 | 23 | -4 | -20 | -0.5,14 | 37 | | 40 | Nov/16 | 12 | 42.9 | 39.22 | 40.2(-0.15) | 40.8(-0.61) | 39.67(-1.42) | 39.16 | -0.8 | | -17 | 27(0.5) | -50 | [-3] | [-43] | [-15] | -64 | -458 | DT | -0.4 | OpenShort | | (-3) | -32 | 5 | -22 | -20 | -0.8,6 | 37 | | | | |
| 41 | Nov/16 | 11 | 42.9 | 39.22 | 40.26(-0.17) | 41.05(-0.07) | 40.24(-1.3) | 39.08 | -0.8 | | -17 | 27(0.8) | -50 | [-4] | [-34] | [-29] | -58 | -441 | DT | -0.9 | OpenShort | | (-4) | -29 | 16 | -41 | -20 | -0.9,15 | 37 | | 42 | Nov/16 | 10 | 42.9 | 39.22 | 40.33(-0.27) | 41.08(-0.12) | 40.77(-1.43) | 38.81 | -0.9 | | -17 | 26(0.8) | -50 | [-6] | [-39] | [-50] | -38 | -466 | DT | -1.6 | OpenShort | | (-5) | -32 | -49 | -38 | -20 | -1.2,42 | 37 | | 43 | Nov/16 | 9 | 42.9 | 39.22 | 40.44(-0.2) | 41.08(0) | 41.36(-1.17) | 39.65 | -0.7 | | -17 | 25(0) | -50 | [-5] | [-31] | [-61] | 1 | -290 | DT | -1.4 | OpenShort? | | (-4) | -26 | -115 | -24 | -20 | -0.7,68 | 37 | | 44 | Nov/15 | 15 | 43.02 | 40 | 40.52(0.2) | 41.13(0.54) | 41.85(-0.19) | 41.71 | -0.3 | | -14 | 25(0.2) | -50 | [5] | [-0] | [-7] | 66 | 49 | DR | -0.1 | OpenShort? | | (1) | -4 | -15 | -6 | -12 | 1,91 | 43 | | 45 | Nov/15 | 14 | 43.02 | 40 | 40.44(0.3) | 40.91(0.71) | 41.93(0.17) | 41.98 | -0.2 | | -14 | 25(1.1) | -5 | [7] | [11] | [8] | 75 | 130 | RG | 0 | Wait | | (6) | 4 | 18 | -7 | 20 | 1.3,92 | 43 | | | | |
| 46 | Nov/15 | 13 | 43.02 | 40 | 40.32(0.25) | 40.62(0.62) | 41.86(1.14) | 41.65 | -0.3 | | -14 | 24(0.7) | -10 | [6] | [31] | [-1] | 73 | 365 | CR | -0.2 | HoldShort | | (6) | 26 | -10 | -4 | 20 | 1.2,93 | 43 | | 47 | Nov/15 | 12 | 43.02 | 40 | 40.22(0.27) | 40.37(0.92) | 41.39(1.17) | 41.82 | -0.3 | | -14 | 23(1.2) | 5 | [6] | [36] | [2] | 85 | 422 | RG | 0.4 | Wait | | (7) | 27 | -13 | 7 | 20 | 1.5,97 | 43 | | 48 | Nov/15 | 11 | 43.02 | 40 | 40.11(0.3) | 40(0.5) | 40.91(1.24) | 42.05 | -0.2 | | -14 | 22(2.2) | 20 | [7] | [32] | [22] | 97 | 493 | UT | 1.1 | OpenLong | | (7) | 28 | -4 | 32 | 20 | 1.9,99 | 43 | | 49 | Nov/15 | 10 | 43.02 | 40 | 39.99(0.23) | 39.8(0.4) | 40.41(1.15) | 42.13 | -0.2 | | -14 | 20(2) | 15 | [5] | [29] | [37] | 86 | 600 | UT | 1.9 | OpenLong | | (8) | 26 | 23 | 29 | 20 | 2.3,78 | 43 | | 50 | Nov/15 | 9 | 43.02 | 40 | 39.9(0.2) | 39.64(0.41) | 39.95(1.45) | 41.71 | -0.3 | | -14 | 18(3.2) | 10 | [5] | [36] | [78] | 63 | 609 | RG | 2.1 | SmallShort? | | (5) | 33 | 148 | 21 | 20 | 2.2,58 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|