LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $99.4300 One month high (close): $107.6600

LQD Daily Change: 1% Daily StdDev 0.89% LQD EMA_5_Trend: 0.25% 10Minute StdDev: $0.5823

Latest Price : $107.66(1%)

Fri. Nov 25, 2022($0.5) Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.3) Wed. Nov 16, 2022($0.6) Tue. Nov 15, 2022($0.4)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	15	103.59	105.69	106.56(0.07)	107.08(0.11)	107.28(0.05)	107.54	1.7	25	25(1.8)	50	[8]	[21]	[6]	90	39	UT	0.4	OpenLong?	(10)	6	17	2	7	1.7,97	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.08(hourly_sma_10 -0.43%) 106.56(hourly_sma_20 -0.91%) 105.69(daily_ema_10 -1.72%) 103.59(daily_ema_20 -3.67%) Resistance Levels:

2	Nov/23	14	103.59	105.69	106.49(0.08)	106.96(0.1)	107.23(0.03)	107.4	1.6	25	23(0.8)	50	[9]	[18]	[11]	86	26	UT	0.3	HoldLong	(8)	3	32	-3	5	1.7,93	82
3	Nov/23	13	103.59	105.69	106.41(0.06)	106.85(0.09)	107.2(0.08)	107.13	1.5	25	23(0.5)	50	[7]	[23]	[-2]	77	35	CR	-0.1	OpenShort	(9)	9	0	-11	4	1.4,92	82
4	Nov/23	12	103.59	105.69	106.35(0.07)	106.75(0.08)	107.11(0.09)	107.13	1.5	25	22(0.7)	50	[8]	[24]	[-5]	83	28	CR	0	OpenShort	(9)	10	-9	-14	4	1.5,95	82
5	Nov/23	11	103.59	105.69	106.28(0.08)	106.66(0.14)	107.01(0.14)	107.21	1.6	25	21(1.8)	50	[9]	[33]	[-3]	96	50	CR	0.4	OpenShort	(10)	16	-9	-2	8	1.9,98	82

6	Nov/23	10	103.59	105.69	106.2(0.07)	106.51(0.15)	106.86(0.2)	107.29	1.6	25	20(3.9)	50	[8]	[40]	[5]	110	82	UT	1	HoldLong	(10)	23	9	-1	20	2.4,100	82
7	Nov/23	9	103.59	105.69	106.13(0.06)	106.35(0.11)	106.65(0.14)	107.22	1.6	25	16(3.1)	50	[7]	[31]	[26]	125	78	UT	1.6	HoldLong?	(9)	16	67	7	20	3,100	82
8	Nov/22	15	103.25	105.04	106.07(0.03)	106.23(0.08)	106.5(0.09)	106.67	1.6	22	13(0.7)	50	[3]	[21]	[1]	103	53	TP	0.6	OpenShort?	(5)	10	0	1	7	2.1,100	77
9	Nov/22	14	103.25	105.04	106.04(0.04)	106.15(0.06)	106.4(0.09)	106.67	1.6	22	12(1.6)	50	[5]	[21]	[10]	113	44	UT	1.1	HoldLong	(4)	10	22	6	20	2.5,100	77
10	Nov/22	13	103.25	105.04	106(0.05)	106.09(0.04)	106.3(0.14)	106.49	1.5	22	10(0.8)	50	[6]	[25]	[9]	105	37	UT	0.9	CloseLong	(5)	16	14	16	14	2.2,100	77

11	Nov/22	12	103.25	105.04	105.95(0.03)	106.05(0.02)	106.15(0.09)	106.37	1.4	22	9(0.6)	50	[3]	[18]	[8]	101	33	UT	1.1	CloseLong	(5)	10	10	19	17	2.1,98	77
12	Nov/22	11	103.25	105.04	105.92(0.04)	106.03(0.05)	106.05(0.08)	106.28	1.4	22	9(0.3)	50	[5]	[19]	[11]	96	13	UT	1.2	HoldLong	(4)	9	13	40	5	1.9,98	77
13	Nov/22	10	103.25	105.04	105.88(0.03)	105.98(0.04)	105.97(0.06)	106.17	1.4	22	9(-0.5)	50	[3]	[16]	[3]	58	17	UT	1.1	OpenLong	(4)	7	-3	19	4	1.6,68	77
14	Nov/22	9	103.25	105.04	105.85(0.04)	105.94(0.04)	105.91(0.03)	106.19	1.4	22	9(-0.4)	50	[5]	[13]	[20]	44	1	UT	1.4	OpenLong?	(5)	3	53	10	9	1.7,51	77
15	Nov/21	15	102.95	104.51	105.81(0.02)	105.94(0)	105.88(-0.06)	105.76	1.3	20	9(-1.1)	45	[2]	[-1]	[-8]	-25	-31	DR	-0.6	OpenShort?	(3)	-7	-13	-17	-10	-0.2,30	70

16	Nov/21	14	102.95	104.51	105.79(-0.02)	105.94(0)	105.94(-0.06)	105.87	1.4	20	11(-1.5)	30	[-2]	[-2]	[-4]	1	15	RG	-0.3	Wait	(4)	-7	0	-21	0	0.4,41	70
17	Nov/21	13	102.95	104.51	105.81(-0.01)	105.9(-0.01)	106(0.01)	105.87	1.4	20	12(-0.3)	50	[-1]	[6]	[-1]	13	21	RG	-0.5	Wait	(-4)	1	3	-12	-2	0.2,58	70
18	Nov/21	12	102.95	104.51	105.82(-0.01)	105.91(-0.03)	105.99(0.01)	105.85	1.4	20	12(-0.2)	30	[-1]	[5]	[-10]	25	11	RG	-0.5	Wait	(-1)	1	-28	-7	4	0.1,72	70
19	Nov/21	11	102.95	104.51	105.83(0.01)	105.94(0.04)	105.98(0.07)	106.08	1.5	20	13(0.3)	50	[1]	[16]	[4]	63	27	UT	0.4	OpenLong	(0)	8	3	22	-2	0.9,90	70
20	Nov/21	10	102.95	104.51	105.82(0.01)	105.9(0.04)	105.91(0.05)	106.06	1.5	20	12(0.2)	50	[1]	[14]	[-1]	49	22	CR	0.6	HoldShort	(1)	6	-13	20	4	0.9,76	70

21	Nov/21	9	102.95	104.51	105.81(0.02)	105.86(0.06)	105.86(0.06)	106.17	1.5	20	12(0.7)	50	[2]	[16]	[19]	47	25	UT	1.2	OpenLong?	(3)	7	46	18	10	1.4,62	70
22	Nov/18	15	102.65	104.04	105.81(0)	105.8(0.01)	105.8(-0.04)	105.79	1.5	19	11(0)	50	[0]	[1]	[-1]	-2	-9	CR	-0	HoldShort?	(0)	-5	0	-3	-4	0,48	72
23	Nov/18	14	102.65	104.04	105.79(0.03)	105.79(0.04)	105.84(-0.06)	105.79	1.5	19	11(-1)	50	[3]	[2]	[-1]	-10	-40	CR	-0.2	HoldShort	(0)	-7	4	-13	-7	0,40	72
24	Nov/18	13	102.65	104.04	105.76(0.03)	105.75(0.04)	105.9(0.01)	105.76	1.5	19	12(-1.6)	50	[3]	[10]	[-2]	-6	-24	CR	-0.5	HoldShort	(4)	1	1	-13	-7	0,44	72
25	Nov/18	12	102.65	104.04	105.73(0.03)	105.71(0.03)	105.89(0.02)	105.75	1.5	19	14(-2)	50	[3]	[10]	[-8]	6	-22	CR	-0.5	HoldShort	(4)	2	-17	-8	-8	0.1,53	72

26	Nov/18	11	102.65	104.04	105.7(0.04)	105.68(-0.04)	105.87(0.06)	105.89	1.5	19	16(-0.9)	50	[5]	[11]	[-1]	28	-2	CR	0.1	HoldShort	(6)	7	-15	9	20	0.6,63	72
27	Nov/18	10	102.65	104.04	105.66(0.04)	105.72(-0.02)	105.81(0.06)	106.02	1.6	19	17(-0.3)	50	[5]	[12]	[2]	33	8	UT	0.6	OpenLong	(5)	7	-5	12	20	1,58	72
28	Nov/18	9	102.65	104.04	105.62(0.05)	105.74(0.01)	105.75(0.13)	106.06	1.6	19	17(0.4)	50	[6]	[22]	[17]	30	24	UT	0.9	OpenLong?	(5)	15	42	11	16	1.2,50	72
29	Nov/17	15	102.33	103.58	105.57(0.03)	105.73(-0.01)	105.61(0.07)	105.71	1.6	18	17(-1.1)	50	[3]	[14]	[4]	1	-1	UT	0.3	OpenLong?	(4)	8	9	2	4	0.4,41	68
30	Nov/17	14	102.33	103.58	105.54(0.07)	105.74(-0.01)	105.54(0.05)	105.64	1.6	18	18(-4.5)	50	[8]	[13]	[1]	-2	-41	UT	0.3	OpenLong	(5)	6	1	4	-7	0.3,41	68

31	Nov/17	13	102.33	103.58	105.47(0.07)	105.75(-0.02)	105.49(-0.13)	105.63	1.6	18	22(-2.9)	50	[8]	[-8]	[0]	-2	-71	RG	0.3	Wait	(9)	-15	3	-3	-2	0.3,41	68
32	Nov/17	12	102.33	103.58	105.4(0.07)	105.77(-0.02)	105.63(-0.09)	105.61	1.6	18	25(-2.7)	50	[8]	[-3]	[3]	-4	-63	RG	-0	Wait	(9)	-10	18	-13	-7	0.4,36	68
33	Nov/17	11	102.33	103.58	105.33(0.06)	105.79(0.01)	105.73(-0.1)	105.46	1.5	18	28(-2.5)	50	[7]	[-3]	[-4]	-15	-66	DR	-0.5	OpenShort	(8)	-11	12	-36	-20	0.2,30	68
34	Nov/17	10	102.33	103.58	105.27(0.06)	105.78(0.03)	105.84(-0.09)	105.37	1.5	18	30(-2.1)	50	[7]	[-1]	[-8]	7	-63	DR	-0.7	OpenShort	(9)	-10	-1	-28	-20	0.2,52	68
35	Nov/17	9	102.33	103.58	105.21(0.06)	105.75(0.04)	105.94(-0.08)	105.38	1.5	18	33(-1.3)	35	[7]	[1]	[-45]	34	-51	CR	-0.8	HoldShort?	(8)	-9	-117	-18	-20	0.3,76	68

36	Nov/16	15	101.99	103.09	105.15(0.1)	105.71(0.11)	106.02(0.11)	106.35	2.2	17	34(-0.8)	50	[11]	[28]	[11]	93	45	UT	0.5	HoldLong?	(13)	13	28	1	17	1.7,100	72
37	Nov/16	14	101.99	103.09	105.05(0.08)	105.59(0.09)	105.9(0.06)	106.12	2.1	17	35(1.8)	50	[9]	[20]	[5]	90	43	UT	0.3	OpenLong	(13)	7	12	-1	18	1.6,100	72
38	Nov/16	13	101.99	103.09	104.97(0.08)	105.5(0.09)	105.84(0.13)	106.02	2.1	17	33(2.3)	50	[9]	[28]	[8]	89	58	UT	0.3	OpenLong	(10)	15	23	-4	13	1.6,99	72
39	Nov/16	12	101.99	103.09	104.89(0.05)	105.41(0.07)	105.7(0.12)	105.83	2	17	31(1.8)	50	[6]	[25]	[2]	89	73	UT	0.2	OpenLong	(8)	14	6	-6	13	1.6,99	72
40	Nov/16	11	101.99	103.09	104.84(0.07)	105.34(0.15)	105.57(0.15)	105.78	1.9	17	29(2.1)	50	[8]	[34]	[0]	92	61	UT	0.4	OpenLong	(8)	17	-1	4	-1	1.7,99	72

41	Nov/16	10	101.99	103.09	104.77(0.07)	105.18(0.14)	105.41(0.13)	105.79	1.9	17	27(2.6)	50	[8]	[31]	[2]	100	66	TP	0.7	OpenShort	(9)	15	-3	10	9	2,100	72
42	Nov/16	9	101.99	103.09	104.7(0.07)	105.03(0.14)	105.27(0.1)	105.81	2	17	24(3.7)	50	[8]	[27]	[24]	106	70	UT	1.2	HoldLong?	(9)	11	60	12	20	2.4,96	72
43	Nov/15	15	101.66	102.55	104.63(0.05)	104.88(0.11)	105.16(0.03)	105.31	2.2	14	20(-2.5)	50	[6]	[16]	[7]	81	23	UT	0.4	HoldLong?	(6)	3	22	-2	6	1.7,88	71
44	Nov/15	14	101.66	102.55	104.58(0.05)	104.76(0.1)	105.13(0.02)	105.13	2.1	14	23(1)	50	[6]	[14]	[4]	71	10	UT	0	OpenLong	(6)	2	17	-13	4	1.5,83	71
45	Nov/15	13	101.66	102.55	104.53(0.05)	104.66(0.07)	105.11(0.14)	104.99	2	14	22(-0.1)	50	[6]	[26]	[-5]	70	27	CR	-0.3	HoldShort	(5)	16	-14	-5	8	1.3,87	71

46	Nov/15	12	101.66	102.55	104.48(0.05)	104.59(0.08)	104.96(0.15)	105.11	2.1	14	22(0.8)	50	[6]	[28]	[-4]	88	48	CR	0.4	OpenShort	(8)	17	-19	5	18	1.7,95	71
47	Nov/15	11	101.66	102.55	104.43(0.08)	104.51(0.08)	104.8(0.2)	105.27	2.2	14	21(1.6)	50	[9]	[34]	[15]	110	54	UT	1.3	HoldLong	(9)	23	15	41	20	2.4,100	71
48	Nov/15	10	101.66	102.55	104.35(0.07)	104.43(0.06)	104.59(0.19)	105.14	2.1	14	20(2.7)	50	[8]	[32]	[12]	84	60	UT	1.7	OpenLong	(9)	22	13	28	20	2.4,74	71
49	Nov/15	9	101.66	102.55	104.28(0.05)	104.37(0.03)	104.39(0.16)	105.03	2	14	17(2.1)	50	[6]	[26]	[39]	74	61	UT	2.3	OpenLong?	(8)	18	96	25	20	2.7,56	71
50	Nov/14	15	101.43	102.15	104.23(0.04)	104.34(-0.02)	104.39(0)	104.25	2	11	15(-5.8)	50	[5]	[3]	[-3]	-12	-35	CR	0.1	HoldShort?	(3)	0	-9	-4	3	0.1,36	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI