|
^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 23, 2022 |
| GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $26.8200 One month high (close): $36.5150
GPRE Daily Change: -3.52% Daily StdDev 3.92% GPRE EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $33.99(-3.52%) | Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.4
| Wed. Nov. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/23 | 15 | 32.82 | 35.09 | 34.24(0.12) | 34.36(-0.2) | 33.98(-0.35) | 33.97 | 0.4 | | 16 | 16(-2) | 45 | [3] | [-9] | [-9] | -50 | -272 | DR | -0 | OpenShort? | | (3) | -9 | -11 | -7 | -20 | -0.5,13 | 63 | Sample size 50 Avg positive next hour return: 0.69%(66%) Avg negative next hour return: -0.41%(34%)
Daily Trend: % Up Forces: 34.24(hourly_sma_20 0.79%) 35.09(daily_ema_10 3.3%) Down Forces: Support Levels: 32.82(daily_ema_20 -3.39%) Resistance Levels: 34.36(weak_hourly_sma_10 1.15%)
|
| 2 | Nov/23 | 14 | 32.82 | 35.09 | 34.2(0.03) | 34.43(-0.15) | 34.1(-0.26) | 34.1 | 0.4 | | 16 | 18(0) | 50 | [1] | [-6] | [3] | -47 | -121 | RG | 0 | Wait | | (5) | -7 | 26 | -20 | -20 | -0.2,8 | 63 | 3 | Nov/23 | 13 | 32.82 | 35.09 | 34.19(-0.06) | 34.48(-0.32) | 34.19(-0.81) | 33.78 | 0.3 | | 16 | 18(0.3) | 5 | [-2] | [-23] | [-12] | -52 | -254 | RG | -0.7 | Wait | | (-2) | -21 | -2 | -32 | -20 | -0.7,16 | 63 | 4 | Nov/23 | 12 | 32.82 | 35.09 | 34.21(-0.09) | 34.59(-0.26) | 34.47(-0.55) | 33.8 | 0.3 | | 16 | 18(0.2) | -10 | [-2] | [-16] | [-25] | -30 | -163 | DT | -1.2 | OpenShort | | (-1) | -14 | -38 | -28 | -20 | -0.8,40 | 63 | 5 | Nov/23 | 11 | 32.82 | 35.09 | 34.21(0) | 34.68(0.09) | 34.66(-0.26) | 34.27 | 0.5 | | 16 | 18(0) | 15 | [0] | [-3] | [-20] | 13 | -51 | DR | -0.7 | OpenShort | | (-1) | -7 | -22 | -25 | -20 | 0.1,60 | 63 | | | |
6 | Nov/23 | 10 | 32.82 | 35.09 | 34.21(0) | 34.65(0.17) | 34.75(-0.03) | 34.55 | 0.6 | | 16 | 18(0) | 40 | [0] | [3] | [-6] | 45 | 83 | CR | -0.4 | HoldShort | | (1) | -1 | -2 | -9 | -20 | 0.6,80 | 63 | 7 | Nov/23 | 9 | 32.82 | 35.09 | 34.21(0) | 34.59(0.17) | 34.75(0) | 34.58 | 0.6 | | 16 | 18(0) | 25 | [0] | [4] | [-17] | 54 | 100 | CR | -0.3 | HoldShort? | | (0) | 0 | -42 | -6 | -20 | 0.6,89 | 63 | 8 | Nov/22 | 15 | 32.53 | 34.89 | 34.24(0.15) | 34.53(0.38) | 34.76(0.17) | 35.11 | 0.8 | | 18 | 18(2.3) | 50 | [4] | [13] | [14] | 87 | 152 | UT | 0.7 | OpenLong? | | (3) | 4 | 30 | 8 | 20 | 1.6,97 | 76 | 9 | Nov/22 | 14 | 32.53 | 34.89 | 34.24(0) | 34.4(0.35) | 34.7(0.03) | 34.73 | 0.7 | | 18 | 16(0) | 50 | [0] | [8] | [-2] | 71 | 167 | CR | 0.1 | HoldShort | | (3) | 1 | -3 | 1 | -11 | 1.1,93 | 76 | 10 | Nov/22 | 13 | 32.53 | 34.89 | 34.19(0.03) | 34.28(0.47) | 34.69(0.43) | 34.77 | 0.7 | | 18 | 16(0.4) | 50 | [1] | [20] | [5] | 71 | 243 | UT | 0.2 | OpenLong | | (1) | 11 | 14 | 0 | -3 | 1.2,91 | 76 | | | |
11 | Nov/22 | 12 | 32.53 | 34.89 | 34.19(0) | 34.12(0.44) | 34.54(0.32) | 34.59 | 0.6 | | 18 | 15(0.1) | 50 | [0] | [16] | [1] | 62 | 196 | UR | 0.1 | SmallShort | | (0) | 8 | -2 | 2 | 11 | 0.8,92 | 76 | 12 | Nov/22 | 11 | 32.53 | 34.89 | 34.18(0.06) | 33.97(0.18) | 34.43(0.35) | 34.61 | 0.7 | | 18 | 15(0.2) | 50 | [2] | [14] | [5] | 69 | 159 | UT | 0.4 | OpenLong | | (0) | 9 | -17 | 21 | 20 | 0.9,96 | 76 | 13 | Nov/22 | 10 | 32.53 | 34.89 | 34.16(0.15) | 33.91(0.21) | 34.31(0.62) | 34.82 | 0.7 | | 18 | 15(0.7) | 50 | [4] | [22] | [18] | 71 | 197 | UT | 1.1 | OpenLong | | (3) | 16 | 10 | 23 | 20 | 1.4,86 | 76 | 14 | Nov/22 | 9 | 32.53 | 34.89 | 34.11(0.15) | 33.84(0.12) | 34.1(0.74) | 34.69 | 0.7 | | 18 | 14(0.4) | 50 | [4] | [24] | [35] | 55 | 206 | UT | 1.3 | OpenLong? | | (3) | 19 | 55 | 22 | 20 | 1.3,72 | 76 | 15 | Nov/21 | 15 | 32.12 | 34.68 | 34.06(0.03) | 33.8(-0.12) | 33.85(0.45) | 34.01 | 0.6 | | 18 | 14(0.2) | 50 | [1] | [12] | [7] | 6 | 66 | UT | 0.4 | OpenLong? | | (2) | 12 | -1 | 15 | 20 | -0.1,58 | 68 | | | |
16 | Nov/21 | 14 | 32.12 | 34.68 | 34.05(-0.15) | 33.84(-0.15) | 33.7(0.57) | 34.02 | 0.6 | | 18 | 14(-1.9) | 50 | [-4] | [13] | [10] | 1 | 265 | UR | 0.7 | SmallShort | | (1) | 15 | 3 | 23 | 20 | -0.1,53 | 68 | 17 | Nov/21 | 13 | 32.12 | 34.68 | 34.1(-0.26) | 33.89(-0.18) | 33.7(0) | 33.98 | 0.6 | | 18 | 16(-3.1) | 30 | [-7] | [-2] | [13] | -12 | 203 | RG | 0.9 | SmallShort | | (-5) | 0 | 13 | 23 | 20 | -0.2,43 | 68 | 18 | Nov/21 | 12 | 32.12 | 34.68 | 34.19(-0.26) | 33.95(-0.12) | 33.51(-0.21) | 33.82 | 0.5 | | 18 | 19(-2.2) | 25 | [-7] | [-7] | [11] | -39 | 85 | RG | 0.5 | Wait | | (-8) | -5 | 27 | 16 | -9 | -0.6,26 | 68 | 19 | Nov/21 | 11 | 32.12 | 34.68 | 34.28(-0.35) | 33.99(-0.32) | 33.58(-0.47) | 33.5 | 0.4 | | 18 | 21(-2) | 10 | [-9] | [-17] | [5] | -68 | -13 | RG | -0.1 | Wait | | (-9) | -12 | 27 | -7 | -20 | -1.1,10 | 68 | 20 | Nov/21 | 10 | 32.12 | 34.68 | 34.4(-0.38) | 34.1(-0.41) | 33.74(-0.71) | 33.17 | 0.3 | | 18 | 23(0.1) | -25 | [-10] | [-24] | [-9] | -82 | -172 | DT | -0.8 | HoldShort | | (-12) | -18 | 7 | -14 | -20 | -1.6,8 | 68 | | | |
21 | Nov/21 | 9 | 32.12 | 34.68 | 34.53(-0.38) | 34.24(-0.44) | 33.98(-0.88) | 33.08 | 0.3 | | 18 | 23(1.4) | -35 | [-10] | [-29] | [-39] | -86 | -268 | DT | -1.2 | OpenShort? | | (-11) | -23 | -74 | -18 | -20 | -2,14 | 68 | 22 | Nov/18 | 15 | 31.79 | 34.57 | 34.66(-0.26) | 34.39(-0.06) | 34.28(-0.35) | 33.99 | 0.7 | | 18 | 21(-1.1) | 5 | [-7] | [-9] | [-10] | -47 | -27 | RG | -0.4 | Wait? | | (-7) | -9 | -13 | -5 | -20 | -1,28 | 68 | 23 | Nov/18 | 14 | 31.79 | 34.57 | 34.75(-0.34) | 34.41(0.09) | 34.28(0) | 34.15 | 0.7 | | 18 | 22(-2.6) | -5 | [-9] | [1] | [-12] | -40 | 145 | RG | -0.3 | Wait | | (-7) | 0 | -16 | -3 | -20 | -0.8,30 | 68 | 24 | Nov/18 | 13 | 31.79 | 34.57 | 34.87(-0.29) | 34.38(0.17) | 34.4(-0.17) | 34.35 | 0.8 | | 18 | 25(-1.6) | 5 | [-7] | [-2] | [-3] | -32 | 78 | RG | -0.1 | Wait | | (-9) | -4 | 2 | 0 | -20 | -0.6,33 | 68 | 25 | Nov/18 | 12 | 31.79 | 34.57 | 34.97(-0.26) | 34.32(0.18) | 34.46(-0.14) | 34.32 | 0.8 | | 18 | 27(-0.4) | 15 | [-7] | [-1] | [-8] | -31 | 16 | RG | -0.2 | Wait | | (-9) | -4 | -20 | 6 | -20 | -0.7,37 | 68 | | | |
26 | Nov/18 | 11 | 31.79 | 34.57 | 35.06(-0.26) | 34.26(-0.15) | 34.51(0.06) | 34.57 | 0.9 | | 18 | 27(-1.2) | 25 | [-7] | [-0] | [7] | -32 | 113 | UR | 0.1 | SmallShort | | (-6) | 2 | -3 | 1 | 20 | -0.6,33 | 68 | 27 | Nov/18 | 10 | 31.79 | 34.57 | 35.15(-0.26) | 34.31(-0.29) | 34.49(0.29) | 34.61 | 0.9 | | 18 | 28(-1.4) | 50 | [-7] | [4] | [23] | -33 | 158 | UR | 0.1 | SmallShort | | (-8) | 7 | 39 | 5 | 20 | -0.6,32 | 68 | 28 | Nov/18 | 9 | 31.79 | 34.57 | 35.24(-0.37) | 34.41(-0.46) | 34.39(0.12) | 34.13 | 0.7 | | 18 | 30(-0.2) | -10 | [-10] | [-3] | [-11] | -50 | 63 | DT | -0.3 | OpenShort? | | (-10) | 3 | -44 | 4 | 20 | -1.1,28 | 68 | 29 | Nov/17 | 15 | 31.54 | 34.36 | 35.37(-0.25) | 34.57(-0.35) | 34.35(0.56) | 34.69 | 0.9 | | 21 | 30(0.1) | 50 | [-6] | [11] | [14] | -34 | 172 | UR | 0.3 | SmallShort? | | (-8) | 14 | 12 | 15 | 20 | -0.7,34 | 71 | 30 | Nov/17 | 14 | 31.54 | 34.36 | 35.46(-0.25) | 34.69(-0.34) | 34.16(0.47) | 34.54 | 0.9 | | 21 | 30(0.2) | 50 | [-6] | [9] | [8] | -48 | 80 | UR | 0.4 | SmallShort | | (-8) | 12 | 2 | 18 | 20 | -0.9,25 | 71 | | | |
31 | Nov/17 | 13 | 31.54 | 34.36 | 35.55(-0.28) | 34.81(-0.32) | 34(-0.35) | 34.51 | 0.9 | | 21 | 30(0.2) | 30 | [-7] | [-12] | [11] | -61 | -109 | RG | 0.5 | Wait | | (-8) | -9 | 23 | 18 | -3 | -1.1,17 | 71 | 32 | Nov/17 | 12 | 31.54 | 34.36 | 35.65(-0.34) | 34.92(-0.48) | 34.12(-0.87) | 34.22 | 0.8 | | 21 | 29(1.2) | 10 | [-9] | [-28] | [11] | -80 | -288 | RG | 0.1 | Wait | | (-9) | -22 | 31 | 19 | -20 | -1.5,8 | 71 | 33 | Nov/17 | 11 | 31.54 | 34.36 | 35.77(-0.33) | 35.09(-0.76) | 34.42(-1.04) | 33.84 | 0.7 | | 21 | 28(3.1) | -10 | [-9] | [-35] | [-5] | -101 | -475 | DT | -0.6 | HoldShort | | (-11) | -27 | 8 | 3 | -20 | -2.1,2 | 71 | 34 | Nov/17 | 10 | 31.54 | 34.36 | 35.89(-0.33) | 35.36(-0.79) | 34.78(-1.28) | 33.74 | 0.7 | | 21 | 25(5.3) | -20 | [-9] | [-42] | [-14] | -115 | -589 | DT | -1.3 | HoldShort | | (-11) | -33 | 3 | -12 | -20 | -2.6,0 | 71 | 35 | Nov/17 | 9 | 31.54 | 34.36 | 36.01(-0.33) | 35.64(-0.61) | 35.23(-1.12) | 33.7 | 0.6 | | 21 | 20(7.7) | -20 | [-9] | [-36] | [-61] | -138 | -593 | DT | -2.3 | HoldShort? | | (-9) | -29 | -115 | -20 | -20 | -3.5,0 | 71 | | | |
36 | Nov/16 | 15 | 31.18 | 34.01 | 36.13(-0.08) | 35.86(-0.33) | 35.63(-0.28) | 35.16 | 1.2 | | 22 | 12(1.7) | 10 | [-2] | [-7] | [-21] | -109 | -259 | RG | -1.2 | SmallLong? | | (-4) | -7 | -39 | -14 | -20 | -2.4,1 | 74 | 37 | Nov/16 | 14 | 31.18 | 34.01 | 36.16(-0.17) | 35.98(-0.25) | 35.73(-0.11) | 35.66 | 1.4 | | 22 | 10(-0.1) | 25 | [-4] | [-2] | [-0] | -79 | -6 | RG | -0.2 | Wait | | (-1) | -3 | -1 | 4 | -8 | -1.5,9 | 74 | 38 | Nov/16 | 13 | 31.18 | 34.01 | 36.22(-0.17) | 36.07(-0.3) | 35.77(-0.53) | 35.67 | 1.4 | | 22 | 10(0.1) | 5 | [-4] | [-13] | [-7] | -79 | -114 | RG | -0.3 | Wait | | (-5) | -14 | -19 | 0 | -11 | -1.6,11 | 74 | 39 | Nov/16 | 12 | 31.18 | 34.01 | 36.28(-0.08) | 36.18(-0.14) | 35.96(-0.22) | 35.91 | 1.4 | | 22 | 10(0.1) | 40 | [-2] | [-3] | [3] | -67 | -75 | RG | -0.1 | Wait | | (-4) | -6 | 14 | -4 | -17 | -1.1,11 | 74 | 40 | Nov/16 | 11 | 31.18 | 34.01 | 36.31(-0.08) | 36.23(-0.17) | 36.04(-0.17) | 35.73 | 1.4 | | 22 | 10(0.9) | 20 | [-2] | [-2] | [-10] | -91 | -124 | RG | -0.9 | SmallLong | | (-3) | -4 | 6 | -37 | -20 | -1.7,2 | 74 | | | |
41 | Nov/16 | 10 | 31.18 | 34.01 | 36.34(-0.11) | 36.29(-0.25) | 36.1(-0.44) | 35.66 | 1.4 | | 22 | 9(1.5) | 15 | [-3] | [-10] | [-16] | -80 | -190 | RG | -1.4 | SmallLong | | (-3) | -11 | -19 | -25 | -20 | -2.2,25 | 74 | 42 | Nov/16 | 9 | 31.18 | 34.01 | 36.34(0) | 36.38(-0.16) | 36.26(-0.33) | 35.9 | 1.4 | | 22 | 8(-0.1) | 10 | [0] | [-5] | [-22] | -55 | -206 | DR | -1.4 | OpenShort? | | (-1) | -9 | -49 | -13 | -20 | -1.9,43 | 74 | 43 | Nov/15 | 15 | 30.82 | 33.33 | 36.38(0.17) | 36.44(0.05) | 36.38(-0.03) | 36.55 | 1.8 | | 22 | 8(-2.7) | 50 | [4] | [7] | [4] | 19 | -117 | UT | 0.7 | OpenLong? | | (2) | -1 | 12 | -3 | 3 | 0.7,51 | 77 | 44 | Nov/15 | 14 | 30.82 | 33.33 | 36.32(0.22) | 36.42(0.08) | 36.39(-0.08) | 36.39 | 1.7 | | 22 | 11(-4.2) | 50 | [6] | [6] | [6] | -5 | -205 | UT | 0 | OpenLong | | (4) | -2 | 30 | -17 | -19 | 0.2,40 | 77 | 45 | Nov/15 | 13 | 30.82 | 33.33 | 36.24(0.19) | 36.42(0) | 36.42(-0.19) | 36 | 1.6 | | 22 | 15(-4.2) | 45 | [5] | [2] | [-20] | -17 | -291 | CR | -0.9 | HoldShort | | (5) | -5 | -29 | -22 | -20 | -0.5,46 | 77 | | | |
46 | Nov/15 | 12 | 30.82 | 33.33 | 36.17(0.28) | 36.39(0.14) | 36.49(-0.05) | 36.38 | 1.7 | | 22 | 19(-3.3) | 50 | [7] | [8] | [-7] | 28 | -211 | CR | -0.2 | HoldShort | | (8) | -1 | -13 | -6 | -16 | 0.3,70 | 77 | 47 | Nov/15 | 11 | 30.82 | 33.33 | 36.07(0.31) | 36.34(-0.08) | 36.51(-0.03) | 36.55 | 1.8 | | 22 | 22(-3.1) | 50 | [8] | [6] | [1] | 47 | -167 | UT | 0.1 | OpenLong | | (9) | -1 | -7 | -1 | 20 | 0.7,79 | 77 | 48 | Nov/15 | 10 | 30.82 | 33.33 | 35.96(0.36) | 36.34(0) | 36.52(0.22) | 36.65 | 1.8 | | 22 | 25(-1.6) | 50 | [9] | [14] | [11] | 50 | -96 | UT | 0.2 | OpenLong | | (9) | 6 | 11 | 17 | 20 | 0.8,80 | 77 | 49 | Nov/15 | 9 | 30.82 | 33.33 | 35.83(0.31) | 36.37(-0.03) | 36.44(0.22) | 36.5 | 1.8 | | 22 | 27(-1.9) | 50 | [8] | [13] | [9] | 47 | -49 | UT | 0.1 | OpenLong? | | (9) | 6 | 12 | 16 | 20 | 0.8,77 | 77 | 50 | Nov/14 | 15 | 30.38 | 32.59 | 35.72(0.42) | 36.38(-0.03) | 36.36(0.17) | 36.34 | 2 | | 20 | 29(-6.4) | 50 | [11] | [12] | [-2] | 50 | -181 | CR | -0 | HoldShort? | | (9) | 4 | -12 | 17 | -6 | 0.7,82 | 79 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|