Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 23, 2022



GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)


One month low (close): $22.6800      One month high (close): $28.7100

GDX Daily Change: 1.59%   Daily StdDev 3.07%   GDX EMA_5_Trend: 0.87%   10Minute StdDev: $0.5706

Latest Price :  $28.71(1.59%)

Fri. Nov 25, 2022($0.2)   Wed. Nov 23, 2022($0.4)   Tue. Nov 22, 2022($0.5)   Mon. Nov 21, 2022($0.1)   Fri. Nov 18, 2022($0.2)   Thu. Nov 17, 2022($0.4)   Wed. Nov 16, 2022($0.2)   Tue. Nov 15, 2022($0.2)  

GDX Charts Daily Hourly 15 Minutes   DUST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.87%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.58%(48%)   Avg negative next hour return: -0.51%(52%)
     Wed. Nov. 23, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2315   26.39  27.86  27.84(0.29)  28.27(0.25)  28.36(0.39) 28.691.3    1731(0.8)50[9][22][13]88132UT0.6HoldLong?    (10)13216201.5,10084



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 28.27(hourly_sma_10 -1.46%)   27.86(daily_ema_10 -2.89%)   27.84(hourly_sma_20 -2.96%)   26.39(daily_ema_20 -8.02%)   
Resistance Levels: 


 
2Nov/2314   26.39  27.86  27.76(0.22)  28.2(0.14)  28.25(0.21) 28.521.2    1730(1.1)50[7][14][14]83112UT0.5OpenLong    (10)7313201.4,9884
3Nov/2313   26.39  27.86  27.7(0.22)  28.16(0.11)  28.19(0.07) 28.271.1    1729(0.1)50[7][9][5]7521UT0.2HoldLong    (6)2140111.1,9784
4Nov/2312   26.39  27.86  27.64(0.18)  28.13(0.11)  28.19(0) 28.161    1729(0.1)50[6][6][-2]6921CR-0HoldShort    (6)0-2-6-71,9484
5Nov/2311   26.39  27.86  27.59(0.22)  28.1(0.39)  28.19(0) 28.181    1729(0.3)50[7][11][-3]733CR0HoldShort    (8)09-5-201.1,9584
 


6Nov/2310   26.39  27.86  27.53(0.15)  27.99(0.36)  28.17(0.07) 28.111    1729(0.8)50[5][12][-9]7587CR-0.1HoldShort    (8)2-15-5-201.1,9784
7Nov/239   26.39  27.86  27.49(0.18)  27.89(0.4)  28.15(0.11) 28.231    1728(1.4)50[6][15][1]86127UT0.2OpenLong?    (6)45-501.5,9884
8Nov/2215   26.21  27.62  27.44(0.22)  27.78(0.43)  28.12(0.11) 28.191.2    1627(0.9)50[7][15][2]8889UT0.1HoldLong?    (6)49-641.6,9877
9Nov/2214   26.21  27.62  27.38(0.18)  27.66(0.47)  28.09(0.21) 28.121.1    1626(1.6)50[6][18][-2]91150CR0.1OpenShort    (8)7-7-7201.7,9877
10Nov/2213   26.21  27.62  27.33(0.18)  27.53(0.4)  28.03(0.75) 28.181.1    1624(2.8)50[6][35][9]100316UT0.4HoldLong    (8)2411-7202,10077
 


11Nov/2212   26.21  27.62  27.28(0.18)  27.42(0.37)  27.82(0.72) 28.091.1    1621(3)50[6][33][10]105300UT0.7HoldLong    (6)249-5202.2,10077
12Nov/2211   26.21  27.62  27.23(0.18)  27.32(0.26)  27.62(0.69) 28.021.1    1618(3.1)50[6][31][13]113281UT1.3HoldLong    (5)23-230202.5,10077
13Nov/2210   26.21  27.62  27.18(0.18)  27.25(0.37)  27.43(0.81) 28.041.1    1615(5.5)50[6][36][28]121340UT2.3HoldLong    (6)263043203.3,8877
14Nov/229   26.21  27.62  27.13(0.15)  27.15(0.22)  27.21(0.63) 27.80.9    1610(4.7)50[5][28][45]121256UT3.5HoldLong?    (6)218250204,7177
15Nov/2115   26.01  27.46  27.09(0.04)  27.09(0.04)  27.04(0.07) 27.160.7    165(-0.2)50[1][6][8]2410UT1.4OpenLong?    (0)292640.8,5463
 


16Nov/2114   26.01  27.46  27.08(-0.11)  27.08(-0.04)  27.02(-0.04) 27.090.6    165(-3)35[-4][-0][5]-895UR0.8SmallShort    (1)-1018190.1,4063
17Nov/2113   26.01  27.46  27.11(-0.07)  27.09(-0.04)  27.03(-0.11) 27.090.6    168(-2.7)45[-2][-2][4]-2930RG0.4Wait    (-4)-414-0-7-0.1,2463
18Nov/2112   26.01  27.46  27.13(-0.15)  27.1(-0.04)  27.06(-0.11) 26.980.6    1611(-1.4)25[-5][-3][2]-5558RG-0.4Wait    (-4)-412-10-4-0.8,1563
19Nov/2111   26.01  27.46  27.17(-0.15)  27.11(-0.07)  27.09(-0.18) 26.890.5    1612(-1.2)-5[-5][-6][-14]-611RG-1SmallLong    (-5)-6-21-20-20-1.3,2263
20Nov/2110   26.01  27.46  27.21(-0.11)  27.11(0)  27.14(0.04) 27.050.6    1614(-1.8)25[-4][3][-3]-2852RG-0.4Wait    (-5)1-88-20-0.7,4063
 


21Nov/219   26.01  27.46  27.24(-0.15)  27.13(-0.04)  27.13(-0.04) 27.110.6    1615(-1.6)10[-5][-1][-7]-2585RG-0.1Wait?    (-4)-1-2480-0.5,3863
22Nov/1815   25.85  27.29  27.28(-0.07)  27.14(0.11)  27.14(0.04) 27.30.9    1617(-0.9)50[-2][5][14]-285UR0.6SmallShort?    (-4)12717200.1,4666
23Nov/1814   25.85  27.29  27.3(-0.15)  27.11(0.04)  27.14(0) 27.090.7    1618(-1.5)20[-5][2][-3]-5261RG-0.1Wait    (-4)0-4-3-15-0.7,1666
24Nov/1813   25.85  27.29  27.34(-0.18)  27.1(0.04)  27.13(0.07) 27.120.7    1619(-1.3)30[-6][4][4]-50106UR-0SmallShort    (-5)212-10-0.7,1866
25Nov/1812   25.85  27.29  27.39(-0.15)  27.1(0)  27.11(-0.11) 27.030.7    1621(-0.3)25[-5][-2][-7]-54-15RG-0.2Wait    (-6)-4-194-18-1,2166
 


26Nov/1811   25.85  27.29  27.43(-0.07)  27.09(-0.15)  27.14(0.04) 27.180.8    1621(0)45[-2][1][4]-44-15UR0.1SmallShort    (-5)1-5820-0.7,2466
27Nov/1810   25.85  27.29  27.45(-0.11)  27.13(-0.15)  27.13(0.18) 27.220.8    1621(-0.3)50[-4][5][12]-4766UR0.3SmallShort    (-4)615720-0.6,1866
28Nov/189   25.85  27.29  27.48(-0.18)  27.17(-0.22)  27.08(0.04) 27.10.7    1621(-0.2)40[-6][-1][4]-6538RG0.1Wait?    (-4)16320-1.1,1366
29Nov/1715   25.7  27.07  27.53(-0.22)  27.23(-0.22)  27.08(0) 27.050.8    1821(-0.1)15[-7][-1][-3]-6937RG-0.1Wait?    (-6)0-95-4-1.3,1462
30Nov/1714   25.7  27.07  27.59(-0.18)  27.29(-0.26)  27.07(0.11) 27.120.8    1822(-0.8)40[-6][2][2]-6925UR0.1SmallShort    (-8)4-2915-1.3,1462
 


31Nov/1713   25.7  27.07  27.64(-0.22)  27.36(-0.22)  27.04(-0.33) 27.140.8    1822(-0.6)20[-7][-12][5]-74-51RG0.3Wait    (-8)-11129-4-1.3,962
32Nov/1712   25.7  27.07  27.7(-0.22)  27.42(-0.25)  27.13(-0.44) 27.050.8    1823(1)10[-7][-16][1]-84-127RG-0.2Wait    (-9)-15913-20-1.6,662
33Nov/1711   25.7  27.07  27.76(-0.18)  27.49(-0.36)  27.25(-0.51) 26.980.7    1822(2.3)0[-6][-20][-9]-97-231RG-0.7Wait    (-8)-17-10-3-20-2,362
34Nov/1710   25.7  27.07  27.81(-0.18)  27.59(-0.33)  27.39(-0.44) 27.060.8    1820(2.4)15[-6][-17][-2]-102-204BT-1OpenLong    (-6)-1512-6-20-2.2,362
35Nov/179   25.7  27.07  27.86(-0.21)  27.68(-0.32)  27.51(-0.58) 26.970.7    1817(4.3)-20[-7][-21][-37]-124-260DT-1.8HoldShort?    (-7)-19-77-13-20-3,162
 


36Nov/1615   25.51  26.66  27.92(-0.11)  27.77(-0.04)  27.67(-0.18) 27.581.2    1713(1)30[-4][-2][-8]-87-60RG-0.4Wait?    (-4)-6-10-4-20-1.5,163
37Nov/1614   25.51  26.66  27.95(-0.11)  27.78(-0.04)  27.72(-0.07) 27.661.2    1712(0.1)25[-4][1][-2]-83-14RG-0.3Wait    (-2)-22-5-20-1.4,263
38Nov/1613   25.51  26.66  27.98(-0.07)  27.79(-0.14)  27.74(-0.18) 27.641.2    1712(0.5)40[-2][-4][-3]-84-97RG-0.5Wait    (-4)-6-8-97-1.6,663
39Nov/1612   25.51  26.66  28(-0.11)  27.83(-0.18)  27.79(-0.22) 27.71.2    1711(0.6)15[-4][-6][-4]-74-58RG-0.4Wait    (-4)-7-11-20-1.5,1463
40Nov/1611   25.51  26.66  28.03(-0.07)  27.88(-0.18)  27.85(-0.04) 27.791.3    1711(0.2)35[-2][0][-3]-68-33RG-0.3Wait    (-2)-1-4-114-1.3,1563
 


41Nov/1610   25.51  26.66  28.05(-0.04)  27.93(-0.18)  27.86(0.07) 27.821.3    1711(0.6)50[-1][4][5]-58-26UR-0.2SmallShort    (-2)213-520-1.2,2263
42Nov/169   25.51  26.66  28.06(-0.04)  27.98(-0.18)  27.84(-0.04) 27.721.2    1710(0.9)35[-1][0][-11]-68-91RG-0.7Wait?    (-2)-1-262-20-1.9,3063
43Nov/1515   25.27  26.26  28.07(-0.04)  28.03(-0.04)  27.85(-0.04) 27.931.5    159(-0.1)50[-1][2][2]-35-21UR0.5SmallShort?    (0)-1-528-7-0.9,3862
44Nov/1514   25.27  26.26  28.08(-0.04)  28.04(-0.04)  27.86(-0.18) 27.971.5    159(0)50[-1][-3][5]-43-46RG0.7Wait    (-1)-61121-20-0.7,2562
45Nov/1513   25.27  26.26  28.09(-0.04)  28.05(-0.07)  27.91(-0.29) 27.881.5    159(0.3)45[-1][-7][5]-73-102RG-0.2Wait    (-1)-924-12-11-1.3,1062
 


46Nov/1512   25.27  26.26  28.1(-0.11)  28.07(-0.18)  27.99(-0.46) 27.691.4    159(2.4)0[-4][-15][-19]-118-156RG-1.9SmallLong    (-2)-15-11-59-20-2.7,062
47Nov/1511   25.27  26.26  28.13(-0.04)  28.12(-0.14)  28.12(-0.32) 27.781.4    156(1.2)10[-1][-9][-22]-106-157RG-3SmallLong    (-4)-10-28-61-20-3.1,2262
48Nov/1510   25.27  26.26  28.14(0.04)  28.16(-0.07)  28.21(-0.04) 281.6    155(-0.3)35[1][2][-13]-37-96CR-2.3HoldShort    (0)-1-27-12-20-1.5,5162
49Nov/159   25.27  26.26  28.13(0.04)  28.16(0)  28.22(0.14) 28.221.7    156(-0.4)50[1][9][1]5824UT0OpenLong?    (2)5-71940.9,8562
50Nov/1415   25.06  25.94  28.12(0.11)  28.18(0.04)  28.18(0.07) 28.281.9    166(-3.1)50[4][9][5]77-26UT1HoldLong?    (2)2-426201.5,8966
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA