FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $31.0100 One month high (close): $38.0900

FCX Daily Change: 0.48% Daily StdDev 3.85% FCX EMA_5_Trend: 0.38% 10Minute StdDev: $0

Latest Price : $38.04(0.48%)

Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.43%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	15	35.33	37.28	37.18(0.35)	37.85(0.08)	37.99(0.11)	38.08	1.2	14	39(-1.5)	50	[9]	[9]	[2]	73	-82	UT	0.1	OpenLong?	(10)	3	0	-1	20	1,98	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.85(hourly_sma_10 -0.6%) 37.28(daily_ema_10 -2.1%) 37.18(hourly_sma_20 -2.36%) 35.33(daily_ema_20 -7.22%) Resistance Levels:

2	Nov/23	14	35.33	37.28	37.05(0.24)	37.82(0.13)	37.95(0.21)	38.08	1.2	14	41(0.6)	50	[6]	[11]	[5]	74	96	UT	0.1	OpenLong	(9)	6	12	-2	13	1.1,96	74
3	Nov/23	13	35.33	37.28	36.96(0.24)	37.77(0.08)	37.87(0.05)	37.9	1.1	14	40(0.3)	50	[6]	[6]	[0]	71	24	UT	0	OpenLong	(6)	1	1	-4	8	1,96	74
4	Nov/23	12	35.33	37.28	36.87(0.22)	37.74(0.19)	37.85(0.13)	37.88	1.1	14	40(0.6)	50	[6]	[10]	[-4]	76	82	CR	0	OpenShort	(6)	3	-8	-1	-11	1.1,98	74
5	Nov/23	11	35.33	37.28	36.79(0.3)	37.67(0.53)	37.8(0.21)	38	1.1	14	39(1.4)	50	[8]	[17]	[-2]	81	85	CR	0.2	OpenShort	(7)	6	7	-2	-20	1.3,98	74

6	Nov/23	10	35.33	37.28	36.68(0.22)	37.47(0.51)	37.72(0.16)	37.9	1.1	14	38(1.9)	50	[6]	[15]	[3]	83	150	UT	0.2	OpenLong	(7)	4	16	-1	-20	1.4,98	74
7	Nov/23	9	35.33	37.28	36.6(0.16)	37.28(0.35)	37.66(-0.05)	37.67	1	14	36(1.2)	50	[4]	[7]	[-4]	80	118	CR	0	OpenShort?	(5)	-1	-8	-4	-5	1.3,97	74
8	Nov/22	15	35.09	36.9	36.54(0.22)	37.15(0.51)	37.68(0.13)	37.79	1.1	13	35(2.5)	50	[6]	[13]	[5]	86	152	UT	0.1	OpenLong?	(6)	3	12	-6	20	1.5,98	75
9	Nov/22	14	35.09	36.9	36.46(0.19)	36.96(0.63)	37.63(0.24)	37.62	1.1	13	32(1.8)	50	[5]	[17]	[-3]	86	194	CR	-0	OpenShort	(4)	6	-1	-8	-13	1.5,98	75
10	Nov/22	13	35.09	36.9	36.39(0.22)	36.73(0.63)	37.54(0.83)	37.63	1.1	13	30(2.4)	50	[6]	[33]	[1]	92	329	UT	0.1	OpenLong	(7)	21	-5	-7	20	1.7,99	75

11	Nov/22	12	35.09	36.9	36.31(0.19)	36.5(0.58)	37.23(0.89)	37.71	1.1	13	28(3.5)	50	[5]	[33]	[10]	103	424	UT	0.7	HoldLong	(6)	23	5	1	20	2.1,100	75
12	Nov/22	11	35.09	36.9	36.24(0.22)	36.29(0.39)	36.9(0.79)	37.64	1.1	13	24(3.9)	50	[6]	[28]	[20]	110	367	UT	1.3	HoldLong	(5)	20	5	26	20	2.4,100	75
13	Nov/22	10	35.09	36.9	36.16(0.22)	36.15(0.39)	36.61(0.85)	37.56	1	13	21(4.4)	50	[6]	[30]	[28]	114	382	UT	1.9	HoldLong	(6)	22	30	30	20	2.9,91	75
14	Nov/22	9	35.09	36.9	36.08(0.19)	36.01(0.31)	36.3(1.03)	37.14	0.9	13	16(4.3)	50	[5]	[33]	[44]	100	359	UT	2.2	HoldLong?	(5)	26	75	31	20	2.8,80	75
15	Nov/21	15	34.78	36.67	36.01(0.03)	35.9(0.03)	35.93(0.42)	36.1	0.5	12	12(-0.1)	50	[1]	[13]	[7]	33	93	UT	0.6	OpenLong?	(1)	11	2	25	20	0.3,75	62

16	Nov/21	14	34.78	36.67	36(-0.17)	35.89(-0.06)	35.78(0.25)	36.07	0.5	12	12(-4.8)	45	[-4]	[6]	[6]	24	250	UR	1	SmallShort	(1)	6	-10	38	20	0.2,69	62
17	Nov/21	13	34.78	36.67	36.06(-0.11)	35.91(-0.03)	35.69(0.03)	36.21	0.6	12	17(-2.7)	50	[-3]	[1]	[17]	6	155	UR	1.3	SmallShort	(-4)	1	22	29	20	0.4,46	62
18	Nov/21	12	34.78	36.67	36.1(-0.19)	35.92(-0.14)	35.68(-0.11)	35.91	0.5	12	19(-1.8)	50	[-5]	[-4]	[18]	-42	111	RG	0.5	Wait	(-5)	-3	41	9	20	-0.4,18	62
19	Nov/21	11	34.78	36.67	36.17(-0.25)	35.97(-0.22)	35.72(-0.45)	35.35	0.2	12	21(-0.9)	-5	[-6]	[-15]	[-11]	-90	-96	RG	-0.7	Wait	(-7)	-12	0	-23	-20	-1.6,0	62
20	Nov/21	10	34.78	36.67	36.26(-0.3)	36.05(-0.19)	35.88(-0.39)	35.35	0.2	12	22(-0.3)	-15	[-8]	[-13]	[-15]	-82	-51	DT	-1	HoldShort	(-7)	-10	-18	-11	-20	-1.7,11	62

21	Nov/21	9	34.78	36.67	36.37(-0.25)	36.12(-0.19)	36.02(-0.3)	35.6	0.3	12	22(-1)	-20	[-6]	[-10]	[-22]	-68	-38	DT	-0.8	OpenShort?	(-7)	-8	-46	-8	-20	-1.4,17	62
22	Nov/18	15	34.54	36.53	36.46(-0.14)	36.19(0.08)	36.13(-0.08)	36.24	0.7	12	23(-1)	35	[-4]	[-1]	[5]	-20	59	RG	0.2	Wait?	(-4)	-2	12	9	-8	-0.4,40	66
23	Nov/18	14	34.54	36.53	36.51(-0.27)	36.16(0.06)	36.16(-0.19)	36.07	0.6	12	24(-3.1)	0	[-7]	[-5]	[-4]	-48	98	RG	-0.2	Wait	(-5)	-5	-4	-4	-20	-0.7,20	66
24	Nov/18	13	34.54	36.53	36.61(-0.27)	36.14(0.06)	36.23(0.06)	36.13	0.7	12	28(-2.6)	30	[-7]	[2]	[1]	-45	150	UR	-0.1	SmallShort	(-7)	2	7	-2	-11	-0.7,23	66
25	Nov/18	12	34.54	36.53	36.71(-0.27)	36.12(0.06)	36.21(-0.06)	36.03	0.6	12	30(-1.4)	15	[-7]	[-1]	[-8]	-46	59	RG	-0.2	Wait	(-8)	-2	-13	0	-20	-0.9,27	66

26	Nov/18	11	34.54	36.53	36.81(-0.24)	36.1(-0.3)	36.23(-0.03)	36.21	0.7	12	32(-0.9)	30	[-6]	[-5]	[4]	-36	66	RG	-0	Wait	(-6)	-1	-11	9	20	-0.8,34	66
27	Nov/18	10	34.54	36.53	36.9(-0.19)	36.21(-0.17)	36.24(0.28)	36.37	0.7	12	32(-0.9)	50	[-5]	[5]	[8]	-38	116	UR	0.2	SmallShort	(-6)	7	-1	10	20	-0.7,30	66
28	Nov/18	9	34.54	36.53	36.97(-0.22)	36.27(-0.25)	36.14(0.22)	36.39	0.8	12	33(-0.5)	50	[-6]	[2]	[14]	-46	108	UR	0.3	SmallShort?	(-5)	6	23	7	20	-0.7,22	66
29	Nov/17	15	34.33	36.43	37.05(-0.27)	36.36(-0.33)	36.06(0.06)	36.07	0.7	16	34(2.7)	30	[-7]	[-1]	[1]	-62	20	RG	0	Wait?	(-7)	2	-3	8	11	-1.2,18	64
30	Nov/17	14	34.33	36.43	37.15(-0.27)	36.48(-0.36)	36.04(0.17)	36.11	0.7	16	31(0.4)	25	[-7]	[1]	[-3]	-67	26	RG	0.1	Wait	(-8)	4	-12	10	-6	-1.3,16	64

31	Nov/17	13	34.33	36.43	37.25(-0.27)	36.61(-0.3)	35.98(-0.53)	36.28	0.7	16	31(0)	30	[-7]	[-16]	[10]	-68	-126	RG	0.4	Wait	(-6)	-14	20	11	14	-1.2,12	64
32	Nov/17	12	34.33	36.43	37.35(-0.29)	36.72(-0.41)	36.17(-0.63)	36	0.6	16	31(1.6)	5	[-7]	[-20]	[1]	-85	-230	RG	-0.2	Wait	(-8)	-16	11	13	-20	-1.7,8	64
33	Nov/17	11	34.33	36.43	37.46(-0.32)	36.87(-0.59)	36.4(-0.71)	35.85	0.6	16	29(3.4)	-5	[-8]	[-24]	[-11]	-98	-292	RG	-0.7	Wait	(-9)	-18	-9	-7	-20	-2.1,5	64
34	Nov/17	10	34.33	36.43	37.58(-0.27)	37.09(-0.54)	36.66(-0.68)	35.98	0.6	16	26(3.2)	15	[-7]	[-23]	[-2]	-101	-331	BT	-1	OpenLong	(-8)	-17	16	-2	-20	-2.4,9	64
35	Nov/17	9	34.33	36.43	37.68(-0.34)	37.29(-0.61)	36.91(-0.91)	35.76	0.5	16	23(7.5)	-20	[-9]	[-30]	[-49]	-123	-399	DT	-1.9	HoldShort?	(-9)	-23	-107	-6	-20	-3.2,7	64

36	Nov/16	15	33.98	35.99	37.81(-0.05)	37.52(-0.16)	37.25(-0.08)	37.28	1.2	18	15(1.6)	50	[-1]	[0]	[4]	-76	-110	UR	0.1	SmallShort?	(-3)	-2	9	7	-3	-1.3,7	64
37	Nov/16	14	33.98	35.99	37.83(-0.13)	37.58(-0.21)	37.28(-0.13)	37.15	1.1	18	13(1.1)	35	[-3]	[-2]	[-3]	-94	-84	RG	-0.3	Wait	(-1)	-3	3	1	-20	-1.8,1	64
38	Nov/16	13	33.98	35.99	37.88(-0.16)	37.66(-0.21)	37.33(-0.48)	37.11	1.1	18	12(1.1)	10	[-4]	[-11]	[-11]	-105	-158	RG	-0.6	Wait	(-4)	-12	-15	-9	-20	-2.2,0	64
39	Nov/16	12	33.98	35.99	37.94(-0.16)	37.74(-0.19)	37.51(-0.42)	37.32	1.2	18	11(0.2)	20	[-4]	[-10]	[-5]	-96	-106	RG	-0.6	Wait	(-4)	-11	-3	-4	-20	-2,4	64
40	Nov/16	11	33.98	35.99	38(-0.13)	37.81(-0.24)	37.67(-0.37)	37.37	1.2	18	11(1.3)	20	[-3]	[-9]	[-10]	-96	-132	RG	-1	SmallLong	(-4)	-9	-7	-29	-20	-2,4	64

41	Nov/16	10	33.98	35.99	38.05(-0.11)	37.9(-0.18)	37.81(-0.24)	37.47	1.2	18	10(1.1)	40	[-3]	[-5]	[-4]	-79	-100	RG	-1.2	SmallLong	(-3)	-6	7	-22	-20	-2.1,24	64
42	Nov/16	9	33.98	35.99	38.09(-0.21)	37.97(-0.24)	37.9(-0.24)	37.37	1.2	18	9(-1.2)	-10	[-5]	[-6]	[-24]	-84	-44	DT	-2.2	HoldShort?	(-3)	-6	-46	-21	-20	-3,41	64
43	Nov/15	15	33.54	35.39	38.17(-0.08)	38.06(-0.03)	37.99(0.03)	38.04	1.6	17	10(0)	45	[-2]	[4]	[0]	-9	54	RG	0.2	Wait?	(-3)	1	-4	8	0	-0.5,54	64
44	Nov/15	14	33.54	35.39	38.2(0.18)	38.06(0)	37.98(0.03)	38.1	1.6	17	10(-5.4)	50	[5]	[6]	[3]	-13	-198	UT	0.4	OpenLong	(-1)	1	5	6	11	-0.4,47	64
45	Nov/15	13	33.54	35.39	38.13(0.24)	38.07(-0.05)	37.97(-0.03)	38.03	1.6	17	15(-5.1)	50	[6]	[4]	[3]	-22	-271	UT	0.1	OpenLong	(5)	-1	8	-5	11	-0.2,33	64

46	Nov/15	12	33.54	35.39	38.04(0.21)	38.09(0.05)	37.98(-0.21)	37.91	1.5	17	20(-4.1)	50	[5]	[1]	[-4]	-32	-283	CR	-0.1	HoldShort	(6)	-5	3	-14	-20	-0.2,23	64
47	Nov/15	11	33.54	35.39	37.96(0.18)	38.07(-0.08)	38.06(-0.18)	37.86	1.5	17	24(-2.6)	50	[5]	[-0]	[-7]	-30	-252	DR	-0.3	OpenShort	(6)	-5	-7	-17	-20	-0.1,23	64
48	Nov/15	10	33.54	35.39	37.89(0.19)	38.1(-0.1)	38.13(-0.08)	37.96	1.5	17	27(-1.6)	50	[5]	[2]	[-4]	-8	-183	CR	-0.2	HoldShort	(6)	-2	-7	-3	-10	0.1,40	64
49	Nov/15	9	33.54	35.39	37.82(0.21)	38.14(-0.13)	38.16(-0.05)	38.06	1.6	17	29(-1.6)	50	[5]	[3]	[0]	10	-154	UT	-0.1	OpenLong?	(5)	-1	-5	3	16	0.3,52	64
50	Nov/14	15	33.05	34.86	37.74(0.27)	38.19(-0.03)	38.18(-0.08)	38.14	1.8	17	30(-3.1)	50	[7]	[4]	[-1]	21	-173	CR	-0	HoldShort?	(6)	-2	-6	7	-3	0.5,58	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI