Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BAX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 23, 2022



BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)


One month low (close): $50.4400      One month high (close): $57.6300

BAX Daily Change: 1.77%   Daily StdDev 2.2%   BAX EMA_5_Trend: 0.49%   10Minute StdDev: $0

Latest Price :  $56.3(1.77%)

Fri. Nov 25, 2022($0)   Wed. Nov 23, 2022($0)   Tue. Nov 22, 2022($0)   Mon. Nov 21, 2022($0)   Fri. Nov 18, 2022($0)   Thu. Nov 17, 2022($0)   Wed. Nov 16, 2022($0)   Tue. Nov 15, 2022($0)  

BAX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.48%(58%)   Avg negative next hour return: -0.37%(42%)
     Wed. Nov. 23, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2315   53.8  54.88  55.74(0.05)  55.76(0.22)  56.03(0.21) 56.31.4    723(1.1)50[2][18][8]73102UT0.7OpenLong?    (1)101311201.4,8874



Daily Trend: %
Up Forces: 
Down Forces: 53.8(daily_ema_20 -4.44%)   
Support Levels: 55.76(hourly_sma_10 -0.96%)   55.74(hourly_sma_20 -0.99%)   54.88(weak_daily_ema_10 -2.52%)   
Resistance Levels: 


 
2Nov/2314   53.8  54.88  55.71(0.11)  55.64(0.2)  55.91(0.23) 56.151.3    722(-1.4)50[5][19][15]5929UT0.6OpenLong    (2)11357201.1,8174
3Nov/2313   53.8  54.88  55.65(0.09)  55.53(0.13)  55.78(0.09) 55.731.1    724(-2.6)50[4][11][-4]30-56CR-0.1HoldShort    (3)4-16920.2,7574
4Nov/2312   53.8  54.88  55.6(0.11)  55.46(0.11)  55.73(0.18) 55.921.2    726(-1.9)50[5][15][1]40-4UT0.4OpenLong    (5)8-1316200.7,7274
5Nov/2311   53.8  54.88  55.54(0.13)  55.4(0.04)  55.63(0.29) 56.071.3    728(-0.9)50[6][18][19]3844UT0.9OpenLong    (7)133115201.1,6074
 


6Nov/2310   53.8  54.88  55.47(0.09)  55.38(-0.09)  55.47(0.18) 55.71.1    729(-1.4)50[4][10][13]2-5UT0.4OpenLong    (4)8205200.4,4274
7Nov/239   53.8  54.88  55.42(0.05)  55.43(-0.11)  55.37(0.14) 55.460.9    730(-0.6)50[2][7][2]-9-5UT0.2OpenLong?    (3)6-24180.1,3974
8Nov/2215   53.84  54.42  55.39(0.04)  55.49(-0.11)  55.29(0.18) 55.480.9    431(0.7)40[2][8][5]-626UT0.3OpenLong?    (2)857200.2,3963
9Nov/2214   53.84  54.42  55.37(0.11)  55.55(-0.16)  55.19(0.02) 55.420.9    430(-2.9)50[5][-0][5]-13-93UT0.4OpenLong    (2)186130.1,3563
10Nov/2213   53.84  54.42  55.31(0.09)  55.64(-0.14)  55.18(-0.2) 55.320.8    433(-2.1)35[4][-10][2]-20-137RG0.2Wait    (5)-913-4-150,3063
 


11Nov/2212   53.84  54.42  55.26(0.07)  55.72(-0.13)  55.29(-0.34) 55.170.7    435(-1.3)20[3][-16][-3]-28-172DR-0.2OpenShort    (3)-1611-18-20-0.1,2563
12Nov/2211   53.84  54.42  55.22(0.05)  55.79(0.02)  55.48(-0.39) 55.040.7    437(-1.6)-5[2][-15][-13]-30-173DR-0.7OpenShort    (2)-180-31-20-0.3,2863
13Nov/2210   53.84  54.42  55.19(0.09)  55.78(0.05)  55.7(-0.39) 55.040.7    438(-2.5)-5[4][-14][-21]-7-212DR-0.9OpenShort    (3)-18-24-29-20-0.2,4863
14Nov/229   53.84  54.42  55.14(0.11)  55.75(0.13)  55.92(-0.32) 55.320.8    441(-1.6)-5[5][-9][-26]26-154DR-0.8OpenShort?    (6)-15-50-19-200.2,7163
15Nov/2115   53.9  54.16  55.08(0.16)  55.68(0.22)  56.1(-0.09) 55.911.1    342(0.8)30[7][5][-9]64-28CR-0.2HoldShort?    (8)-4-18-9-161.1,8656
 


16Nov/2114   53.9  54.16  54.99(0.13)  55.56(0.27)  56.15(0.11) 56.131.2    341(2.4)35[6][15][1]79109UT-0OpenLong    (9)53-10161.5,9156
17Nov/2113   53.9  54.16  54.92(0.11)  55.41(0.2)  56.09(0.43) 56.091.2    339(2.7)40[5][27][1]83206UT0OpenLong    (5)19-1-9201.6,9356
18Nov/2112   53.9  54.16  54.86(0.11)  55.3(0.2)  55.85(0.49) 56.11.2    336(3.1)40[5][30][-1]92241CR0.4OpenShort    (5)22-17-4201.8,9756
19Nov/2111   53.9  54.16  54.8(0.11)  55.19(0.38)  55.58(0.62) 56.31.3    333(5.6)50[5][40][14]110313UT1.1HoldLong    (7)281723202.4,10056
20Nov/2110   53.9  54.16  54.74(0.09)  54.98(0.33)  55.24(0.51) 56.11.2    328(4.8)50[4][34][18]111286UT1.7HoldLong    (4)232030202.6,9656
 


21Nov/219   53.9  54.16  54.69(0.07)  54.8(0.26)  54.96(0.4) 55.861    323(4)50[3][27][38]103238UT2.1HoldLong?    (3)188129202.7,8556
22Nov/1815   53.9  53.81  54.69(0)  54.66(0.11)  54.96(0) 54.910.5    119(-0.1)20[0][5][7]4250UR0.5SmallShort?    (0)0157110.7,7451
23Nov/1814   53.9  53.81  54.65(0.02)  54.6(0.13)  54.74(-0.13) 54.730.4    119(-0.3)5[1][-0][-1]21-41DR-0OpenShort    (-2)-64-4-160.2,6651
24Nov/1813   53.9  53.81  54.64(0.07)  54.53(0.11)  54.81(0.18) 54.680.4    119(-1.1)30[3][14][-1]15-16CR-0.4HoldShort    (2)8-1-600.1,6251
25Nov/1812   53.9  53.81  54.6(0.05)  54.47(0.11)  54.71(0.13) 54.690.4    120(-0.9)25[2][12][0]223UT-0.1OpenLong    (2)61-120.2,6751
 


26Nov/1811   53.9  53.81  54.57(0.02)  54.41(-0.04)  54.64(0.07) 54.680.4    121(-0.2)10[1][5][1]3418RG0.1Wait    (3)3-2226200.3,7651
27Nov/1810   53.9  53.81  54.56(0.06)  54.43(-0.02)  54.6(0.24) 54.930.5    121(0.4)30[3][14][6]3370UT0.8OpenLong    (3)11-923200.9,6051
28Nov/189   53.9  53.81  54.53(0.02)  54.44(0.06)  54.47(0.41) 55.040.6    121(0.9)45[1][23][32]26171UT1.4OpenLong?    (2)197121201.3,4351
29Nov/1715   53.96  53.39  54.52(-0.04)  54.41(-0.17)  54.25(0.04) 54.220.1    -220(0.2)-25[-2][-0][-2]-44-11DT-0.1OpenShort?    (-2)2-836-0.8,2647
30Nov/1714   53.96  53.39  54.54(0.04)  54.5(-0.16)  54.23(0.07) 54.310.2    -220(-1.6)-0[2][2][-1]-37-61CR0.2HoldShort    (-2)3-111213-0.6,2847
 


31Nov/1713   53.96  53.39  54.52(0.06)  54.59(-0.07)  54.19(-0.13) 54.440.2    -222(-1)5[3][-5][5]-36-100RG0.6Wait    (3)-61422-0.2,1947
32Nov/1712   53.96  53.39  54.49(0.02)  54.63(-0.15)  54.26(-0.26) 54.280.2    -223(-0.5)-10[1][-13][4]-54-123RG0Wait    (2)-1222-12-13-0.5,947
33Nov/1711   53.96  53.39  54.48(0.02)  54.71(-0.05)  54.4(-0.33) 54.020    -223(-0.8)-35[1][-14][-16]-72-178DR-0.9OpenShort    (0)-15-8-40-20-1,347
34Nov/1710   53.96  53.39  54.47(0.02)  54.71(0)  54.58(-0.37) 54.110.1    -224(-0.1)-25[1][-14][-11]-41-179DR-1OpenShort    (2)-173-33-20-0.8,2947
35Nov/179   53.96  53.39  54.46(-0.06)  54.74(0.02)  54.78(-0.38) 54.070.1    -224(0.3)-50[-3][-15][-34]-19-104DT-1.5OpenShort?    (0)-17-69-26-20-0.9,5447
 


36Nov/1615   53.98  53.01  54.49(0.04)  54.73(0.11)  54.78(0) 54.880.5    -424(0.7)-25[2][5][-3]4931CR-0.2HoldShort?    (1)0-4-900.9,7652
37Nov/1614   53.98  53.01  54.47(-0.02)  54.67(0.05)  54.99(-0.05) 54.930.5    -423(-0.4)-40[-1][1][1]5786UR-0.1SmallShort    (2)-26-1171,8252
38Nov/1613   53.98  53.01  54.47(0)  54.64(0.04)  55.02(0.2) 54.860.5    -423(0)-30[0][12][-4]59119CR-0.4HoldShort    (-1)9-170200.8,8952
39Nov/1612   53.98  53.01  54.48(0.02)  54.62(0.05)  54.91(0.37) 55.060.6    -423(0.7)-10[1][20][2]76181RG0.3Wait    (1)17-129201.3,9352
40Nov/1611   53.98  53.01  54.47(0.06)  54.59(0.26)  54.71(0.42) 55.20.6    -423(1.6)30[3][28][16]90175UT1.1OpenLong    (2)192436201.7,9752
 


41Nov/1610   53.98  53.01  54.44(0.07)  54.45(0.2)  54.48(0.24) 54.920.5    -421(1)5[3][18][3]5979RG1.1SmallShort    (2)11-1032181.2,7952
42Nov/169   53.98  53.01  54.4(0.09)  54.34(0.17)  54.35(0.18) 55.040.5    -420(1.1)40[4][15][29]5075UT1.8OpenLong?    (3)86125201.7,5752
43Nov/1515   53.99  52.7  54.4(0)  54.25(0.13)  54.25(-0.13) 54.330.2    -819(0)-30[0][-3][6]-18-32DP0.2OpenShort?    (1)-625-11-9-0.1,3539
44Nov/1514   53.99  52.7  54.35(0.02)  54.18(-0.02)  54.32(-0.28) 54.040    -819(-0.6)-50[1][-13][-6]-38-148DR-0.8OpenShort    (0)-13-1-24-20-0.8,3239
45Nov/1513   53.99  52.7  54.34(0.02)  54.19(-0.09)  54.47(0.11) 54.050    -820(-0.3)-50[1][4][-12]-26-42CR-1.1HoldShort    (1)5-26-190-0.8,4439
 


46Nov/1512   53.99  52.7  54.33(0.06)  54.24(-0.07)  54.41(0.13) 54.350.2    -820(-1.4)-25[3][5][-2]15-26CR-0.2HoldShort    (2)6-122200.1,6239
47Nov/1511   53.99  52.7  54.3(0.13)  54.28(-0.07)  54.34(0.18) 54.490.3    -821(-2.7)0[6][8][2]35-54RG0.4Wait    (4)8-2127200.5,7239
48Nov/1510   53.99  52.7  54.23(0.13)  54.32(-0.04)  54.24(0.35) 54.730.4    -824(-1.7)5[6][17][6]3149RG1SmallShort    (6)16210201.1,5339
49Nov/159   53.99  52.7  54.16(0.15)  54.34(-0.02)  54.05(0.26) 54.710.4    -826(-1.3)35[7][13][31]1016UT1.3OpenLong?    (7)12803201.1,3239
50Nov/1415   54.04  52.61  54.08(0.04)  54.35(-0.15)  53.91(-0.3) 53.79-0.1    -1027(-1.1)-50[2][-17][-10]-47-161DR-0.2OpenShort?    (3)-14-15-16-20-0.5,1639
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA