|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $100.1200 One month high (close): $110.2100
PRU Daily Change: -1.38% Daily StdDev 1.99% PRU EMA_5_Trend: -0.13% 10Minute StdDev: $0.8879
Latest Price : $107.06(-1.38%) | Fri. Nov 25, 2022($0.6) Wed. Nov 23, 2022($0.7) Tue. Nov 22, 2022($1) Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.7) Thu. Nov 17, 2022($0.9) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.9)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.4
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 105.99 | 107.82 | 107.49(0.04) | 107.71(-0.14) | 107.19(-0.1) | 107.04 | 0.4 | | 9 | 35(-1.7) | 40 | [2] | [-6] | [-5] | -54 | -106 | DR | -0.2 | OpenShort? | | (2) | -5 | -4 | -15 | -14 | -0.5,9 | 64 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.49%(40%)
Daily Trend: %
Up Forces: 107.49(hourly_sma_20 0.42%) 107.82(daily_ema_10 0.73%)
Down Forces:
Support Levels: 105.99(daily_ema_20 -0.98%)
Resistance Levels: 107.71(weak_hourly_sma_10 0.63%)
|
| | | 2 | Nov/23 | 14 | 105.99 | 107.82 | 107.45(-0.01) | 107.86(-0.14) | 107.3(-0.13) | 107.13 | 0.5 | | 9 | 36(0.1) | 35 | [-1] | [-8] | [-3] | -38 | -52 | RG | -0.2 | Wait | | (3) | -7 | 5 | -16 | -19 | -0.4,22 | 64 | | 3 | Nov/23 | 13 | 105.99 | 107.82 | 107.45(0) | 108.01(-0.13) | 107.44(-0.3) | 107.03 | 0.4 | | 9 | 36(0) | 30 | [0] | [-17] | [-10] | -27 | -116 | DR | -0.5 | OpenShort | | (-1) | -15 | -12 | -19 | -20 | -0.5,36 | 64 | | 4 | Nov/23 | 12 | 105.99 | 107.82 | 107.46(0.03) | 108.15(-0.07) | 107.76(-0.23) | 107.29 | 0.5 | | 9 | 36(-0.8) | 30 | [2] | [-11] | [-9] | -8 | -108 | DR | -0.5 | OpenShort | | (1) | -12 | -9 | -18 | -20 | -0.2,47 | 64 | | 5 | Nov/23 | 11 | 105.99 | 107.82 | 107.43(0.03) | 108.23(0.04) | 108.01(-0.19) | 107.47 | 0.6 | | 9 | 37(-0.1) | 35 | [2] | [-6] | [-10] | 9 | -78 | DR | -0.6 | OpenShort | | (3) | -10 | -5 | -24 | -20 | 0,59 | 64 | | | | |
| 6 | Nov/23 | 10 | 105.99 | 107.82 | 107.43(0) | 108.19(0.07) | 108.22(-0.16) | 107.58 | 0.6 | | 9 | 37(0) | 25 | [0] | [-4] | [-10] | 30 | -20 | DR | -0.7 | OpenShort | | (2) | -8 | -10 | -16 | -20 | 0.2,75 | 64 | | 7 | Nov/23 | 9 | 105.99 | 107.82 | 107.43(0) | 108.11(0.08) | 108.39(-0.17) | 107.79 | 0.7 | | 9 | 37(-0.1) | 10 | [0] | [-5] | [-18] | 47 | -2 | DR | -0.7 | OpenShort? | | (1) | -9 | -40 | -12 | -20 | 0.4,87 | 64 | | 8 | Nov/22 | 15 | 105.71 | 107.42 | 107.4(0.03) | 108.02(0.23) | 108.58(0.05) | 108.66 | 1.1 | | 10 | 37(3.2) | 50 | [2] | [11] | [1] | 82 | 102 | UT | 0.1 | OpenLong? | | (2) | 3 | 6 | -2 | -12 | 1.4,97 | 57 | | 9 | Nov/22 | 14 | 105.71 | 107.42 | 107.37(0.09) | 107.77(0.23) | 108.53(0.06) | 108.53 | 1.1 | | 10 | 34(0.8) | 50 | [5] | [12] | [-1] | 79 | 34 | CR | 0 | OpenShort | | (2) | 3 | 0 | -7 | 2 | 1.3,96 | 57 | | 10 | Nov/22 | 13 | 105.71 | 107.42 | 107.27(0.1) | 107.52(0.22) | 108.46(0.27) | 108.53 | 1.1 | | 10 | 33(0.8) | 50 | [5] | [23] | [1] | 83 | 86 | UT | 0.1 | HoldLong | | (5) | 14 | -1 | 0 | 17 | 1.4,98 | 57 | | | | |
| 11 | Nov/22 | 12 | 105.71 | 107.42 | 107.16(0.11) | 107.28(0.22) | 108.17(0.32) | 108.54 | 1.1 | | 10 | 32(1.5) | 50 | [6] | [25] | [3] | 89 | 98 | UT | 0.4 | OpenLong | | (6) | 16 | -4 | 8 | 20 | 1.6,99 | 57 | | 12 | Nov/22 | 11 | 105.71 | 107.42 | 107.04(0.11) | 107.04(0.12) | 107.83(0.34) | 108.63 | 1.1 | | 10 | 31(2.8) | 50 | [6] | [24] | [15] | 100 | 124 | UT | 1 | HoldLong | | (6) | 17 | 10 | 31 | 20 | 2,100 | 57 | | 13 | Nov/22 | 10 | 105.71 | 107.42 | 106.92(0.13) | 106.91(0.14) | 107.46(0.46) | 108.41 | 1 | | 10 | 28(2.3) | 50 | [7] | [31] | [14] | 83 | 124 | UT | 1.3 | OpenLong | | (5) | 23 | 10 | 32 | 20 | 2,83 | 57 | | 14 | Nov/22 | 9 | 105.71 | 107.42 | 106.78(0.09) | 106.76(0.13) | 106.97(0.37) | 108.19 | 0.9 | | 10 | 26(1.8) | 50 | [5] | [25] | [28] | 66 | 134 | UT | 1.8 | OpenLong? | | (6) | 19 | 54 | 32 | 20 | 2.1,63 | 57 | | 15 | Nov/21 | 15 | 105.36 | 106.92 | 106.68(0.03) | 106.76(0) | 106.58(0.17) | 107.04 | 0.6 | | 8 | 24(1.1) | 50 | [2] | [11] | [8] | 7 | 44 | UT | 0.7 | OpenLong? | | (3) | 9 | 7 | 23 | 20 | 0.6,42 | 52 | | | | |
| 16 | Nov/21 | 14 | 105.36 | 106.92 | 106.65(-0.05) | 106.62(-0.06) | 106.4(0.14) | 106.89 | 0.6 | | 8 | 23(-1.8) | 45 | [-2] | [6] | [7] | -13 | 102 | UR | 0.8 | SmallShort | | (2) | 7 | 5 | 17 | 20 | 0.4,27 | 52 | | 17 | Nov/21 | 13 | 105.36 | 106.92 | 106.7(-0.05) | 106.68(-0.09) | 106.25(-0.09) | 106.79 | 0.5 | | 8 | 25(-1.8) | 45 | [-2] | [-6] | [13] | -31 | 36 | RG | 0.8 | SmallShort | | (-3) | -4 | 32 | 4 | 20 | 0.1,17 | 52 | | 18 | Nov/21 | 12 | 105.36 | 106.92 | 106.75(-0.08) | 106.78(-0.19) | 106.35(-0.18) | 106.12 | 0.3 | | 8 | 26(-0.7) | 20 | [-4] | [-13] | [-1] | -63 | -26 | RG | -0.3 | Wait | | (-5) | -9 | 3 | -10 | -3 | -0.9,10 | 52 | | 19 | Nov/21 | 11 | 105.36 | 106.92 | 106.84(-0.09) | 106.98(-0.04) | 106.54(-0.12) | 106.06 | 0.3 | | 8 | 27(-0.5) | 5 | [-4] | [-6] | [-10] | -64 | -12 | RG | -0.6 | Wait | | (-4) | -6 | -4 | -25 | -20 | -1,11 | 52 | | 20 | Nov/21 | 10 | 105.36 | 106.92 | 106.94(-0.07) | 107.02(0.01) | 106.67(-0.11) | 106.15 | 0.3 | | 8 | 28(-0.8) | 20 | [-3] | [-4] | [-7] | -42 | -28 | RG | -0.7 | Wait | | (-5) | -5 | -1 | -13 | -20 | -1,33 | 52 | | | | |
| 21 | Nov/21 | 9 | 105.36 | 106.92 | 107.01(-0.1) | 107.01(-0.02) | 106.79(-0.3) | 106.16 | 0.3 | | 8 | 28(0.3) | -20 | [-5] | [-15] | [-24] | -32 | -54 | DT | -0.8 | OpenShort? | | (-4) | -15 | -55 | -7 | -20 | -1.1,46 | 52 | | 22 | Nov/18 | 15 | 105.03 | 106.58 | 107.12(-0.03) | 107.03(0.09) | 107.11(-0.09) | 107.33 | 0.8 | | 9 | 28(2.3) | 40 | [-2] | [-1] | [4] | 11 | 28 | RG | 0.3 | Wait? | | (-2) | -4 | 14 | -2 | -1 | 0.3,53 | 55 | | 23 | Nov/18 | 14 | 105.03 | 106.58 | 107.15(-0.05) | 106.93(0.12) | 107.21(-0.2) | 107.04 | 0.7 | | 9 | 26(-0.8) | 25 | [-2] | [-6] | [2] | -4 | -10 | RG | -0.2 | Wait | | (-2) | -10 | 20 | -17 | -19 | -0.1,49 | 55 | | 24 | Nov/18 | 13 | 105.03 | 106.58 | 107.2(-0.07) | 106.8(0.04) | 107.42(0.02) | 106.62 | 0.5 | | 9 | 27(-0.1) | 25 | [-3] | [3] | [-10] | -12 | 24 | RG | -1 | SmallLong | | (-4) | 1 | -18 | -16 | -20 | -0.7,56 | 55 | | 25 | Nov/18 | 12 | 105.03 | 106.58 | 107.27(-0.04) | 106.76(0.07) | 107.4(0.16) | 107.01 | 0.6 | | 9 | 27(-0.4) | 30 | [-2] | [11] | [-8] | 16 | 58 | RG | -0.5 | Wait | | (-3) | 8 | -25 | 0 | 6 | -0.3,73 | 55 | | | | |
| 26 | Nov/18 | 11 | 105.03 | 106.58 | 107.31(-0.07) | 106.69(-0.03) | 107.23(0.25) | 107.55 | 0.8 | | 9 | 27(-2.4) | 45 | [-3] | [12] | [6] | 47 | 148 | UR | 0.4 | SmallShort | | (-1) | 12 | -13 | 33 | 20 | 0.3,89 | 55 | | 27 | Nov/18 | 10 | 105.03 | 106.58 | 107.38(-0.07) | 106.72(-0.01) | 106.96(0.28) | 107.83 | 0.9 | | 9 | 30(-2.8) | 50 | [-3] | [14] | [8] | 36 | 176 | UR | 1 | SmallShort | | (-3) | 14 | -12 | 34 | 20 | 0.5,73 | 55 | | 28 | Nov/18 | 9 | 105.03 | 106.58 | 107.45(-0.07) | 106.73(0.03) | 106.66(0.44) | 108.08 | 1 | | 9 | 32(-3.1) | 50 | [-3] | [23] | [37] | 15 | 236 | UR | 1.4 | SmallShort? | | (-3) | 21 | 77 | 31 | 20 | 0.6,50 | 55 | | 29 | Nov/17 | 15 | 104.6 | 106.36 | 107.53(-0.14) | 106.7(-0.14) | 106.19(0.08) | 106.45 | 0.5 | | 11 | 35(3.7) | 40 | [-7] | [1] | [6] | -52 | 56 | UR | 0.2 | SmallShort? | | (-8) | 4 | 10 | 10 | 12 | -1,23 | 54 | | 30 | Nov/17 | 14 | 104.6 | 106.36 | 107.68(-0.11) | 106.85(-0.16) | 106.11(-0.03) | 106.24 | 0.5 | | 11 | 32(0.9) | 35 | [-5] | [-4] | [3] | -65 | -32 | RG | 0.1 | Wait | | (-9) | -2 | 3 | 13 | -6 | -1.3,18 | 54 | | | | |
| 31 | Nov/17 | 13 | 104.6 | 106.36 | 107.8(-0.14) | 107.02(-0.17) | 106.14(-0.31) | 106.18 | 0.4 | | 11 | 31(0.8) | 10 | [-7] | [-18] | [-1] | -77 | -88 | RG | 0 | Wait | | (-6) | -15 | -5 | 10 | -18 | -1.5,11 | 54 | | 32 | Nov/17 | 12 | 104.6 | 106.36 | 107.95(-0.15) | 107.2(-0.16) | 106.47(-0.3) | 106.28 | 0.5 | | 11 | 30(0.5) | 20 | [-7] | [-18] | [7] | -83 | -76 | RG | -0.2 | Wait | | (-7) | -15 | 24 | 10 | -20 | -1.6,7 | 54 | | 33 | Nov/17 | 11 | 104.6 | 106.36 | 108.11(-0.17) | 107.37(-0.21) | 106.79(-0.4) | 105.78 | 0.3 | | 11 | 30(3.4) | -5 | [-8] | [-24] | [-11] | -105 | -150 | RG | -1 | SmallLong | | (-9) | -19 | -16 | -9 | -20 | -2.2,0 | 54 | | 34 | Nov/17 | 10 | 104.6 | 106.36 | 108.29(-0.16) | 107.6(-0.16) | 107.22(-0.33) | 106.11 | 0.4 | | 11 | 26(2.6) | 0 | [-8] | [-19] | [-11] | -108 | -124 | RG | -1.2 | SmallLong | | (-8) | -16 | -12 | -10 | -20 | -2.3,0 | 54 | | 35 | Nov/17 | 9 | 104.6 | 106.36 | 108.46(-0.18) | 107.77(-0.15) | 107.57(-0.3) | 106.37 | 0.5 | | 11 | 24(1.7) | -20 | [-9] | [-18] | [-29] | -112 | -88 | DT | -1.4 | HoldShort? | | (-8) | -15 | -68 | -11 | -20 | -2.5,1 | 54 | | | | |
| 36 | Nov/16 | 15 | 104.06 | 105.9 | 108.66(-0.09) | 107.93(-0.1) | 107.89(-0.04) | 107.83 | 1 | | 11 | 22(1) | 35 | [-4] | [-4] | [0] | -77 | -2 | RG | -0.1 | Wait? | | (-6) | -2 | -3 | 0 | 10 | -1.1,1 | 63 | | 37 | Nov/16 | 14 | 104.06 | 105.9 | 108.76(-0.13) | 108.04(-0.13) | 107.93(-0.01) | 107.88 | 1 | | 11 | 21(-1.7) | 30 | [-6] | [-3] | [2] | -77 | 44 | RG | -0.1 | Wait | | (-5) | -1 | 2 | 1 | 19 | -1.1,1 | 63 | | 38 | Nov/16 | 13 | 104.06 | 105.9 | 108.9(-0.12) | 108.18(-0.16) | 107.94(-0.03) | 107.85 | 1 | | 11 | 23(-1.1) | 25 | [-6] | [-5] | [-1] | -79 | 8 | RG | -0.1 | Wait | | (-7) | -2 | -5 | 1 | 9 | -1.2,1 | 63 | | 39 | Nov/16 | 12 | 104.06 | 105.9 | 109.03(-0.09) | 108.35(-0.15) | 107.97(-0.01) | 107.95 | 1 | | 11 | 24(0.5) | 40 | [-4] | [-3] | [2] | -77 | -14 | RG | -0 | Wait | | (-7) | -1 | 1 | 4 | 6 | -1.2,3 | 63 | | 40 | Nov/16 | 11 | 104.06 | 105.9 | 109.13(-0.07) | 108.51(-0.07) | 107.97(0) | 107.93 | 1 | | 11 | 23(1.1) | 40 | [-3] | [-1] | [-3] | -81 | -42 | RG | -0.1 | Wait | | (-5) | 0 | -6 | 4 | -20 | -1.3,2 | 63 | | | | |
| 41 | Nov/16 | 10 | 104.06 | 105.9 | 109.21(-0.05) | 108.59(-0.09) | 107.98(-0.16) | 108.06 | 1 | | 11 | 22(1) | 45 | [-2] | [-9] | [2] | -81 | -100 | RG | 0.1 | Wait | | (-3) | -8 | 7 | 4 | -15 | -1.4,4 | 63 | | 42 | Nov/16 | 9 | 104.06 | 105.9 | 109.26(-0.06) | 108.69(-0.16) | 108.15(-0.26) | 107.92 | 1 | | 11 | 21(1.6) | 30 | [-3] | [-15] | [-3] | -89 | -126 | RG | -0.3 | Wait? | | (-3) | -13 | -5 | -3 | -15 | -1.6,1 | 63 | | 43 | Nov/15 | 15 | 103.51 | 105.64 | 109.33(-0.02) | 108.86(-0.1) | 108.43(-0.27) | 108.03 | 1.1 | | 11 | 19(1.1) | 40 | [-1] | [-14] | [-5] | -92 | -166 | RG | -0.5 | Wait? | | (-3) | -13 | 4 | -21 | -20 | -1.7,1 | 64 | | 44 | Nov/15 | 14 | 103.51 | 105.64 | 109.35(0.01) | 108.97(-0.16) | 108.72(-0.31) | 107.95 | 1.1 | | 11 | 18(-0.7) | 40 | [1] | [-17] | [-7] | -93 | -216 | DR | -1.1 | HoldShort | | (-2) | -15 | 0 | -29 | -20 | -1.9,5 | 64 | | 45 | Nov/15 | 13 | 103.51 | 105.64 | 109.34(0.04) | 109.15(-0.21) | 109.06(-0.13) | 107.95 | 1.1 | | 11 | 19(-2.4) | 25 | [2] | [-9] | [-23] | -79 | -200 | DR | -1.5 | HoldShort | | (1) | -6 | -47 | -29 | -20 | -1.8,16 | 64 | | | | |
| 46 | Nov/15 | 12 | 103.51 | 105.64 | 109.3(0.09) | 109.38(-0.09) | 109.2(-0.03) | 108.96 | 1.4 | | 11 | 21(-3.2) | 50 | [4] | [-1] | [-7] | -28 | -126 | DR | -0.3 | OpenShort | | (5) | -2 | -13 | -12 | -8 | -0.4,32 | 64 | | 47 | Nov/15 | 11 | 103.51 | 105.64 | 109.2(0.1) | 109.48(-0.12) | 109.23(-0.05) | 109.24 | 1.4 | | 11 | 25(-2.9) | 50 | [5] | [-2] | [-4] | -7 | -110 | DR | 0 | OpenShort | | (5) | -2 | -16 | 0 | 12 | 0,43 | 64 | | 48 | Nov/15 | 10 | 103.51 | 105.64 | 109.09(0.13) | 109.61(-0.08) | 109.29(0.07) | 109.58 | 1.5 | | 11 | 28(-2.1) | 50 | [6] | [5] | [3] | 7 | -70 | UT | 0.3 | OpenLong | | (7) | 3 | 3 | 2 | 17 | 0.5,44 | 64 | | 49 | Nov/15 | 9 | 103.51 | 105.64 | 108.95(0.16) | 109.7(-0.05) | 109.21(-0.03) | 109.52 | 1.5 | | 11 | 30(-4) | 50 | [8] | [1] | [14] | 9 | -114 | UT | 0.3 | OpenLong? | | (6) | -2 | 41 | 3 | -4 | 0.5,46 | 64 | | 50 | Nov/14 | 15 | 102.98 | 105.41 | 108.78(0.16) | 109.75(-0.08) | 109.24(-0.31) | 108.64 | 1.4 | | 13 | 34(-4.1) | 50 | [8] | [-13] | [-12] | -7 | -242 | DR | -0.5 | OpenShort? | | (7) | -15 | -23 | -2 | -20 | -0.1,46 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|