PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $91.7100 One month high (close): $105.8900

PCAR Daily Change: -0.12% Daily StdDev 1.61% PCAR EMA_5_Trend: 0.44% 10Minute StdDev: $0

Latest Price : $105.76(-0.12%)

Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	15	100.81	103.71	105.39(0.08)	105.9(0.03)	105.69(-0.1)	105.82	1.3	20	20(-1.1)	50	[5]	[-0]	[-3]	8	-70	DR	0.2	OpenShort?	(5)	-6	-5	-4	-8	0.6,43	87
Daily Trend: % Up Forces: 105.9(hourly_sma_10 0.08%) Down Forces: Support Levels: 105.39(hourly_sma_20 -0.41%) 103.71(daily_ema_10 -1.99%) 100.81(daily_ema_20 -4.73%) Resistance Levels:

2	Nov/23	14	100.81	103.71	105.31(0.1)	105.87(0.03)	105.8(-0.2)	105.9	1.4	20	21(-1.5)	50	[6]	[-6]	[4]	19	-94	RG	0.1	Wait	(5)	-12	20	-9	-8	0.7,51	87
3	Nov/23	13	100.81	103.71	105.2(0.1)	105.84(-0.04)	106.01(-0.07)	105.55	1.3	20	23(-1.7)	50	[6]	[-0]	[-3]	8	-91	DR	-0.5	OpenShort	(6)	-4	4	-24	-8	0.4,48	87
4	Nov/23	12	100.81	103.71	105.1(0.09)	105.88(-0.01)	106.08(-0.07)	105.48	1.2	20	24(-1.3)	50	[6]	[1]	[-11]	19	-71	CR	-0.7	HoldShort	(6)	-4	-12	-30	-20	0.4,59	87
5	Nov/23	11	100.81	103.71	105.01(0.1)	105.89(0.13)	106.15(0.03)	105.69	1.3	20	26(-0.8)	50	[6]	[11]	[-18]	45	-35	CR	-0.5	HoldShort	(6)	2	-39	-12	-20	0.7,77	87

6	Nov/23	10	100.81	103.71	104.91(0.11)	105.75(0.2)	106.12(0.19)	106.38	1.5	20	26(1.6)	50	[7]	[23]	[-11]	80	75	CR	0.3	OpenShort	(8)	12	-34	0	3	1.5,92	87
7	Nov/23	9	100.81	103.71	104.79(0.13)	105.54(0.22)	105.92(0.24)	106.98	1.6	20	25(3.4)	50	[8]	[28]	[27]	108	137	UT	1.1	HoldLong?	(8)	15	64	12	20	2.4,98	87
8	Nov/22	15	100.18	103.13	104.65(0.07)	105.31(0.13)	105.92(0)	105.86	1.4	21	21(2.3)	50	[4]	[9]	[2]	81	49	UT	0.2	OpenLong?	(5)	0	4	1	8	1.5,93	89
9	Nov/22	14	100.18	103.13	104.58(0.14)	105.17(0.15)	105.67(0.05)	105.79	1.4	21	19(-1.2)	50	[9]	[14]	[5]	79	-11	UT	0.2	HoldLong	(4)	3	16	-3	8	1.6,89	89
10	Nov/22	13	100.18	103.13	104.43(0.14)	105.01(0.12)	105.62(0.23)	105.52	1.4	21	20(-1.6)	50	[9]	[24]	[-2]	71	15	CR	-0.1	HoldShort	(8)	14	-2	-9	8	1.4,86	89

11	Nov/22	12	100.18	103.13	104.28(0.14)	104.88(0.13)	105.38(0.21)	105.56	1.4	21	22(-0.6)	50	[9]	[23]	[-1]	79	29	CR	0.2	OpenShort	(9)	13	-3	-4	13	1.5,91	89
12	Nov/22	11	100.18	103.13	104.13(0.15)	104.74(0.17)	105.16(0.18)	105.61	1.4	21	23(-0.4)	50	[9]	[23]	[-2]	89	32	CR	0.5	OpenShort	(9)	11	-16	11	18	1.7,96	89
13	Nov/22	10	100.18	103.13	103.97(0.21)	104.56(0.24)	104.97(0.32)	105.89	1.4	21	23(-0.3)	50	[13]	[34]	[11]	97	47	UT	1	HoldLong	(10)	20	19	9	20	2.1,94	89
14	Nov/22	9	100.18	103.13	103.75(0.19)	104.31(0.16)	104.64(0.23)	105.56	1.4	21	23(-0.7)	50	[12]	[26]	[29]	90	34	UT	1	HoldLong?	(12)	14	74	3	20	2,90	89
15	Nov/21	15	99.48	102.58	103.55(0.11)	104.14(0.06)	104.64(0)	104.28	1.2	21	24(-1.1)	50	[7]	[7]	[-4]	55	-43	CR	-0.1	HoldShort?	(8)	0	-8	-6	0	0.8,85	77

16	Nov/21	14	99.48	102.58	103.44(0.05)	104.08(0.03)	104.4(0.07)	104.42	1.2	21	25(0.7)	50	[3]	[9]	[-3]	71	57	CR	0	HoldShort	(8)	4	-13	1	14	1,96	77
17	Nov/21	13	99.48	102.58	103.39(0.05)	104.05(0.06)	104.33(0.18)	104.65	1.3	21	24(1.1)	50	[3]	[17]	[8]	81	115	UT	0.3	OpenLong	(4)	11	14	6	20	1.3,98	77
18	Nov/21	12	99.48	102.58	103.34(0.02)	104.05(0)	104.14(0.15)	104.4	1.2	21	23(0.2)	50	[1]	[13]	[5]	74	118	UT	0.3	OpenLong	(2)	9	8	6	20	1.1,96	77
19	Nov/21	11	99.48	102.58	103.32(0.02)	103.99(0.13)	103.98(0.1)	104.26	1.2	21	23(0.4)	50	[1]	[14]	[2]	67	95	UT	0.3	OpenLong	(0)	6	3	9	-12	1,92	77
20	Nov/21	10	99.48	102.58	103.3(0.06)	103.85(0.18)	103.88(0.13)	104.21	1.2	21	23(0.8)	50	[4]	[18]	[2]	62	63	UT	0.4	OpenLong	(1)	8	4	8	-10	1,87	77

21	Nov/21	9	99.48	102.58	103.24(0.04)	103.66(0.14)	103.88(0)	104.14	1.2	21	22(0.5)	50	[2]	[8]	[9]	55	50	UT	0.4	OpenLong?	(4)	0	25	2	4	1,80	77
22	Nov/18	15	98.87	102.06	103.2(0.04)	103.51(0.12)	103.75(-0.1)	103.71	1.2	21	21(1.1)	50	[2]	[2]	[0]	39	-15	UT	-0	OpenLong?	(2)	-6	6	-5	-13	0.6,74	77
23	Nov/18	14	98.87	102.06	103.16(0.05)	103.39(0.19)	103.85(-0.16)	103.61	1.1	21	20(0)	50	[3]	[0]	[-6]	37	-50	DR	-0.3	OpenShort	(2)	-10	-5	-13	-20	0.5,74	77
24	Nov/18	13	98.87	102.06	103.11(0.07)	103.19(0.21)	104.02(0.19)	103.69	1.1	21	20(-0.1)	50	[4]	[22]	[-2]	48	37	CR	-0.4	HoldShort	(3)	11	-1	-6	-7	0.7,80	77
25	Nov/18	12	98.87	102.06	103.04(0.06)	102.97(0.18)	103.82(0.23)	103.71	1.2	21	20(0.2)	50	[4]	[24]	[-6]	55	68	CR	-0.1	HoldShort	(4)	14	-20	-2	12	0.8,85	77

26	Nov/18	11	98.87	102.06	102.98(0.04)	102.79(0.06)	103.58(0.28)	104.06	1.2	21	20(0.8)	50	[2]	[23]	[9]	76	130	UT	0.6	HoldLong	(5)	17	-7	30	20	1.3,93	77
27	Nov/18	10	98.87	102.06	102.94(0.04)	102.73(0.05)	103.29(0.34)	104.17	1.3	21	19(1)	50	[2]	[26]	[8]	67	165	UT	1.1	OpenLong	(4)	21	-14	31	20	1.5,79	77
28	Nov/18	9	98.87	102.06	102.9(0.05)	102.68(0.03)	102.94(0.6)	104.41	1.3	21	18(1.6)	50	[3]	[41]	[48]	60	250	UT	1.9	OpenLong?	(3)	36	100	32	20	2,60	77
29	Nov/17	15	98.2	101.59	102.85(-0.03)	102.65(-0.11)	102.33(0.2)	102.71	1	24	17(1.2)	50	[-2]	[12]	[8]	-15	70	UR	0.5	SmallShort?	(-2)	12	11	15	20	-0.2,40	77
30	Nov/17	14	98.2	101.59	102.88(-0.02)	102.76(-0.07)	102.13(0.13)	102.53	0.9	24	16(0.2)	50	[-1]	[10]	[3]	-27	23	UR	0.6	SmallShort	(-2)	8	-4	24	-1	-0.5,36	77

31	Nov/17	13	98.2	101.59	102.9(-0.04)	102.83(-0.05)	102(-0.17)	102.59	1	24	15(-0.2)	45	[-2]	[-8]	[7]	-36	-33	RG	0.8	SmallShort	(-1)	-10	12	18	-5	-0.4,24	77
32	Nov/17	12	98.2	101.59	102.94(-0.06)	102.88(-0.04)	102.17(-0.23)	102.39	0.9	24	16(-0.3)	45	[-4]	[-12]	[15]	-59	-48	RG	0.3	Wait	(-3)	-14	50	2	-20	-0.8,11	77
33	Nov/17	11	98.2	101.59	103(-0.1)	102.92(-0.13)	102.41(-0.55)	101.55	0.7	24	16(2.2)	-20	[-6]	[-34]	[-15]	-100	-178	DT	-1.2	HoldShort	(-7)	-33	-4	-47	-20	-2,0	77
34	Nov/17	10	98.2	101.59	103.1(-0.07)	103.05(-0.05)	102.98(-0.38)	101.62	0.7	24	14(1.7)	-10	[-4]	[-21]	[-20]	-90	-165	DT	-2.2	OpenShort	(-6)	-23	-14	-53	-20	-2.4,20	77
35	Nov/17	9	98.2	101.59	103.17(-0.07)	103.1(-0.07)	103.37(-0.27)	101.85	0.8	24	12(2.4)	-10	[-4]	[-15]	[-46]	-66	-128	DT	-2.8	OpenShort?	(-4)	-16	-94	-54	-20	-2.4,44	77

36	Nov/16	15	97.44	101.01	103.24(0.03)	103.17(0.02)	103.65(0.06)	103.46	1.3	23	10(-0.1)	50	[2]	[9]	[-5]	40	5	CR	-0.4	HoldShort?	(1)	4	-13	-10	13	0.5,77	82
37	Nov/16	14	97.44	101.01	103.21(0.05)	103.15(0.03)	103.59(0.15)	103.68	1.4	23	10(-0.2)	50	[3]	[15]	[-5]	69	37	CR	0.2	HoldShort	(2)	9	-30	19	20	1.1,91	82
38	Nov/16	13	97.44	101.01	103.16(0.08)	103.12(0.07)	103.43(0.32)	104.2	1.5	23	10(1.5)	50	[5]	[27]	[18]	95	100	UT	1.7	OpenLong	(5)	19	24	32	20	2.3,87	82
39	Nov/16	12	97.44	101.01	103.08(0.05)	103.05(0.05)	103.1(0.27)	103.78	1.4	23	8(0.5)	50	[3]	[23]	[21]	69	88	UT	1.8	OpenLong	(4)	16	37	34	20	1.8,74	82
40	Nov/16	11	97.44	101.01	103.03(0.02)	103(0.03)	102.82(0.12)	103.14	1.2	23	8(-0.1)	50	[1]	[13]	[4]	13	20	UT	0.9	OpenLong	(1)	7	1	23	3	0.3,55	82

41	Nov/16	10	97.44	101.01	103.01(0.06)	102.97(-0.03)	102.7(-0.01)	103.12	1.2	23	8(-1.3)	50	[4]	[4]	[10]	-1	-53	UT	1.2	OpenLong	(1)	-1	14	20	19	0.3,42	82
42	Nov/16	9	97.44	101.01	102.95(0.02)	103(-0.08)	102.71(-0.09)	102.88	1.2	23	9(-0.2)	50	[1]	[-3]	[4]	-33	-53	RG	0.4	Wait?	(3)	-5	13	-4	3	-0.2,22	82
43	Nov/15	15	96.8	100.25	102.93(0.03)	103.08(-0.07)	102.8(-0.18)	102.65	1.3	22	9(-1.1)	50	[2]	[-9]	[-1]	-57	-105	DR	-0.3	OpenShort?	(1)	-11	18	-33	-13	-0.6,8	83
44	Nov/15	14	96.8	100.25	102.9(0.03)	103.15(-0.09)	102.99(-0.19)	102.34	1.2	22	11(-1.2)	30	[2]	[-10]	[-13]	-62	-128	DR	-1.4	OpenShort	(1)	-11	-10	-38	-20	-1.2,18	83
45	Nov/15	13	96.8	100.25	102.87(0.06)	103.24(-0.07)	103.19(-0.06)	102.51	1.3	22	12(-2.3)	35	[4]	[-1]	[-21]	-22	-105	DR	-1.3	OpenShort	(2)	-4	-40	-27	-20	-0.7,46	83

46	Nov/15	12	96.8	100.25	102.81(0.11)	103.31(0.04)	103.25(-0.05)	103.19	1.4	22	14(-2.5)	50	[7]	[4]	[-5]	43	-83	CR	-0.1	HoldShort	(6)	-3	-8	-3	-17	0.6,78	83
47	Nov/15	11	96.8	100.25	102.7(0.13)	103.27(0.07)	103.3(-0.04)	103.33	1.4	22	17(-1.7)	50	[8]	[5]	[-6]	52	-80	CR	0	HoldShort	(8)	-2	-15	2	-10	0.8,82	83
48	Nov/15	10	96.8	100.25	102.57(0.11)	103.2(0.1)	103.34(0.05)	103.59	1.5	22	18(0.1)	50	[7]	[11]	[10]	59	2	UT	0.3	OpenLong	(8)	3	17	20	9	1.2,79	83
49	Nov/15	9	96.8	100.25	102.46(0.1)	103.1(0.04)	103.29(-0.03)	103.29	1.4	22	18(-0.9)	50	[6]	[5]	[11]	52	-28	UT	0	OpenLong?	(6)	-2	25	17	1	1,77	83
50	Nov/14	15	96.2	99.68	102.36(0.07)	103.06(0.01)	103.32(-0.05)	102.86	1.5	23	19(0)	50	[4]	[2]	[-9]	46	-33	CR	-0.5	HoldShort?	(5)	-3	-32	15	-15	0.6,81	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI