|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $58.7350 One month high (close): $66.5950
MDLZ Daily Change: 0.42% Daily StdDev 1.43% MDLZ EMA_5_Trend: 0.46% 10Minute StdDev: $0.3552
Latest Price : $66.6(0.42%) | Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.3) Tue. Nov 15, 2022($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.4
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 63.94 | 65.23 | 66.07(0.11) | 66.33(0.09) | 66.43(0.03) | 66.55 | 1.4 | | 18 | 18(-1.9) | 50 | [8] | [11] | [3] | 84 | -30 | UT | 0.4 | HoldLong? | | (7) | 2 | 6 | 7 | 2 | 1.5,96 | 73 | Sample size 50 Avg positive next hour return: 0.28%(68%) Avg negative next hour return: -0.3%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.33(hourly_sma_10 -0.33%) 66.07(hourly_sma_20 -0.72%) 65.23(daily_ema_10 -1.98%) 63.94(daily_ema_20 -3.92%)
Resistance Levels:
|
| | | 2 | Nov/23 | 14 | 63.94 | 65.23 | 66(0.12) | 66.27(0.08) | 66.41(0.02) | 66.49 | 1.4 | | 18 | 20(-3.4) | 50 | [8] | [10] | [4] | 71 | -43 | UT | 0.2 | OpenLong | | (8) | 1 | 12 | -4 | 8 | 1.3,88 | 73 | | 3 | Nov/23 | 13 | 63.94 | 65.23 | 65.92(0.14) | 66.22(0.06) | 66.4(0.03) | 66.38 | 1.3 | | 18 | 23(-3.9) | 50 | [10] | [11] | [4] | 66 | -59 | UT | -0 | OpenLong | | (9) | 2 | 13 | -6 | 6 | 1.1,88 | 73 | | 4 | Nov/23 | 12 | 63.94 | 65.23 | 65.83(0.12) | 66.22(0) | 66.38(0.06) | 66.26 | 1.3 | | 18 | 27(-3.7) | 50 | [8] | [10] | [-8] | 63 | -33 | CR | -0.2 | HoldShort | | (10) | 4 | -23 | -7 | 8 | 0.9,90 | 73 | | 5 | Nov/23 | 11 | 63.94 | 65.23 | 65.75(0.15) | 66.18(0.11) | 66.34(0.17) | 66.47 | 1.4 | | 18 | 31(-1.4) | 50 | [11] | [22] | [2] | 83 | 6 | UT | 0.2 | HoldLong | | (11) | 12 | 0 | 4 | 11 | 1.3,100 | 73 | | | | |
| 6 | Nov/23 | 10 | 63.94 | 65.23 | 65.65(0.14) | 66.11(0.11) | 66.23(0.17) | 66.47 | 1.4 | | 18 | 32(-0.1) | 50 | [10] | [22] | [3] | 84 | 25 | UT | 0.4 | HoldLong | | (11) | 12 | 2 | 8 | 11 | 1.4,99 | 73 | | 7 | Nov/23 | 9 | 63.94 | 65.23 | 65.56(0.14) | 66.04(0.11) | 66.12(0.14) | 66.45 | 1.4 | | 18 | 32(-0.3) | 50 | [10] | [20] | [10] | 83 | 37 | UT | 0.6 | HoldLong? | | (10) | 10 | 22 | 8 | 18 | 1.5,95 | 73 | | 8 | Nov/22 | 15 | 63.61 | 64.91 | 65.47(0.11) | 65.97(0.09) | 66.03(0.09) | 66.25 | 1.4 | | 17 | 33(2.3) | 50 | [8] | [15] | [8] | 72 | 35 | UT | 0.4 | OpenLong? | | (10) | 6 | 19 | 4 | 11 | 1.3,89 | 66 | | 9 | Nov/22 | 14 | 63.61 | 64.91 | 65.4(0.14) | 65.91(0.06) | 65.97(-0.08) | 66.07 | 1.3 | | 17 | 30(-1.4) | 50 | [10] | [2] | [4] | 61 | -54 | UT | 0.2 | OpenLong | | (8) | -6 | 12 | -4 | 6 | 1.1,83 | 66 | | 10 | Nov/22 | 13 | 63.61 | 64.91 | 65.31(0.12) | 65.87(0.08) | 66.02(0.05) | 65.96 | 1.2 | | 17 | 32(-0.9) | 50 | [8] | [12] | [-0] | 59 | -3 | UT | -0.1 | OpenLong | | (10) | 4 | 4 | -7 | -9 | 1.1,81 | 66 | | | | |
| 11 | Nov/22 | 12 | 63.61 | 64.91 | 65.23(0.12) | 65.82(0.12) | 65.99(0.03) | 65.92 | 1.2 | | 17 | 33(-0.5) | 50 | [8] | [12] | [-5] | 60 | 2 | CR | -0.1 | HoldShort | | (9) | 2 | -6 | -14 | -14 | 1.1,82 | 66 | | 12 | Nov/22 | 11 | 63.61 | 64.91 | 65.15(0.12) | 65.74(0.17) | 65.97(0.08) | 65.97 | 1.2 | | 17 | 33(0.6) | 50 | [8] | [17] | [-2] | 72 | 34 | CR | 0 | HoldShort | | (10) | 6 | 0 | -7 | -8 | 1.3,89 | 66 | | 13 | Nov/22 | 10 | 63.61 | 64.91 | 65.07(0.15) | 65.63(0.21) | 65.92(0.14) | 65.97 | 1.2 | | 17 | 33(0.6) | 50 | [10] | [23] | [-13] | 79 | 29 | CR | 0.1 | OpenShort | | (9) | 10 | -32 | -5 | -12 | 1.4,94 | 66 | | 14 | Nov/22 | 9 | 63.61 | 64.91 | 64.97(0.15) | 65.49(0.28) | 65.83(0.17) | 66.27 | 1.4 | | 17 | 32(2.5) | 50 | [10] | [28] | [19] | 103 | 96 | UT | 0.7 | HoldLong? | | (12) | 12 | 49 | 1 | 20 | 2.1,100 | 66 | | 15 | Nov/21 | 15 | 63.26 | 64.66 | 64.87(0.11) | 65.31(0.18) | 65.72(0.12) | 65.82 | 1.2 | | 17 | 29(3.2) | 50 | [8] | [19] | [3] | 93 | 74 | UT | 0.2 | OpenLong? | | (10) | 8 | 4 | -2 | 20 | 1.7,100 | 69 | | | | |
| 16 | Nov/21 | 14 | 63.26 | 64.66 | 64.8(0.06) | 65.19(0.17) | 65.64(0.2) | 65.79 | 1.2 | | 17 | 26(2.3) | 50 | [4] | [24] | [3] | 94 | 140 | UT | 0.3 | OpenLong | | (8) | 14 | 6 | -6 | 20 | 1.8,99 | 69 | | 17 | Nov/21 | 13 | 63.26 | 64.66 | 64.76(0.08) | 65.08(0.18) | 65.51(0.28) | 65.73 | 1.2 | | 17 | 24(2.6) | 50 | [6] | [30] | [7] | 99 | 139 | UT | 0.4 | OpenLong | | (4) | 19 | 14 | -3 | 20 | 2,99 | 69 | | 18 | Nov/21 | 12 | 63.26 | 64.66 | 64.71(0.06) | 64.96(0.12) | 65.33(0.29) | 65.6 | 1.1 | | 17 | 21(2.3) | 50 | [4] | [28] | [3] | 99 | 151 | UT | 0.6 | OpenLong | | (4) | 20 | -6 | 6 | 20 | 2,99 | 69 | | 19 | Nov/21 | 11 | 63.26 | 64.66 | 64.67(0.06) | 64.88(0.22) | 65.14(0.37) | 65.66 | 1.2 | | 17 | 19(3.4) | 50 | [4] | [37] | [16] | 113 | 181 | UT | 1.3 | HoldLong | | (6) | 26 | 27 | 26 | 20 | 2.5,100 | 69 | | 20 | Nov/21 | 10 | 63.26 | 64.66 | 64.63(0.03) | 64.74(0.17) | 64.9(0.28) | 65.42 | 1 | | 17 | 16(1.8) | 50 | [2] | [29] | [18] | 108 | 159 | UT | 1.6 | HoldLong | | (2) | 19 | 27 | 37 | 20 | 2.5,95 | 69 | | | | |
| 21 | Nov/21 | 9 | 63.26 | 64.66 | 64.61(-0.03) | 64.63(0.12) | 64.72(0.12) | 65.17 | 0.9 | | 17 | 14(-1.5) | 50 | [-2] | [15] | [20] | 81 | 148 | UR | 1.6 | SmallShort? | | (1) | 8 | 37 | 30 | 20 | 2,81 | 69 | | 22 | Nov/18 | 15 | 62.92 | 64.5 | 64.63(-0.03) | 64.55(0.06) | 64.64(0.08) | 64.84 | 0.8 | | 19 | 15(0.3) | 50 | [-2] | [10] | [12] | 35 | 79 | UR | 0.6 | SmallShort? | | (-4) | 6 | 24 | 14 | 14 | 0.7,67 | 68 | | 23 | Nov/18 | 14 | 62.92 | 64.5 | 64.63(0) | 64.51(0.08) | 64.59(-0.06) | 64.62 | 0.7 | | 19 | 15(0) | 50 | [0] | [2] | [3] | -2 | -15 | UR | 0.1 | SmallShort | | (-4) | -4 | 12 | -3 | -2 | -0.1,51 | 68 | | 24 | Nov/18 | 13 | 62.92 | 64.5 | 64.63(0) | 64.46(0.05) | 64.63(0.08) | 64.51 | 0.7 | | 19 | 15(0) | 50 | [0] | [10] | [-2] | -8 | -1 | CR | -0.4 | HoldShort | | (-1) | 6 | -6 | 5 | -11 | -0.4,52 | 68 | | 25 | Nov/18 | 12 | 62.92 | 64.5 | 64.65(0.02) | 64.43(0.03) | 64.58(0.06) | 64.57 | 0.7 | | 19 | 15(-0.1) | 50 | [1] | [9] | [-4] | -7 | -16 | CR | -0 | HoldShort | | (1) | 4 | -16 | 2 | 11 | -0.2,48 | 68 | | | | |
| 26 | Nov/18 | 11 | 62.92 | 64.5 | 64.64(-0.02) | 64.41(-0.05) | 64.54(0.14) | 64.71 | 0.8 | | 19 | 15(-0.1) | 50 | [-1] | [11] | [13] | 7 | 63 | UR | 0.5 | SmallShort | | (1) | 10 | 19 | 24 | 20 | 0.2,52 | 68 | | 27 | Nov/18 | 10 | 62.92 | 64.5 | 64.65(-0.03) | 64.44(-0.06) | 64.45(-0.02) | 64.54 | 0.7 | | 19 | 15(-0.1) | 25 | [-2] | [-1] | [-7] | -22 | 5 | RG | 0.3 | Wait | | (-2) | -1 | -31 | 12 | 14 | -0.3,36 | 68 | | 28 | Nov/18 | 9 | 62.92 | 64.5 | 64.67(0.03) | 64.48(0.03) | 64.46(0.25) | 64.82 | 0.8 | | 19 | 15(0.3) | 50 | [2] | [22] | [27] | -13 | 52 | UT | 1 | OpenLong? | | (1) | 17 | 60 | 18 | 20 | 0.4,27 | 68 | | 29 | Nov/17 | 15 | 62.55 | 64.32 | 64.65(-0.03) | 64.46(-0.11) | 64.3(0.03) | 64.28 | 0.7 | | 21 | 15(1.7) | 35 | [-2] | [1] | [-2] | -65 | -24 | RG | -0.1 | Wait? | | (-2) | 2 | -6 | -1 | -2 | -1.1,13 | 65 | | 30 | Nov/17 | 14 | 62.55 | 64.32 | 64.67(-0.02) | 64.53(-0.11) | 64.28(-0.02) | 64.33 | 0.7 | | 21 | 13(0.2) | 50 | [-1] | [-2] | [3] | -58 | -35 | RG | 0.2 | Wait | | (-2) | -1 | 2 | 13 | 6 | -1,17 | 65 | | | | |
| 31 | Nov/17 | 13 | 62.55 | 64.32 | 64.68(-0.03) | 64.6(-0.17) | 64.29(-0.22) | 64.31 | 0.7 | | 21 | 13(0.5) | 15 | [-2] | [-19] | [-4] | -66 | -85 | RG | 0.1 | Wait | | (0) | -15 | -14 | 6 | 0 | -1.1,12 | 65 | | 32 | Nov/17 | 12 | 62.55 | 64.32 | 64.7(-0.05) | 64.71(-0.12) | 64.43(-0.09) | 64.44 | 0.8 | | 21 | 13(-0.1) | 45 | [-4] | [-8] | [11] | -62 | -14 | RG | 0 | Wait | | (-2) | -6 | 34 | -1 | -5 | -0.8,8 | 65 | | 33 | Nov/17 | 11 | 62.55 | 64.32 | 64.73(-0.06) | 64.79(-0.06) | 64.49(-0.22) | 64.14 | 0.6 | | 21 | 13(1.2) | 5 | [-4] | [-15] | [-11] | -98 | -84 | RG | -1.1 | SmallLong | | (-6) | -15 | -4 | -34 | -20 | -1.9,0 | 65 | | 34 | Nov/17 | 10 | 62.55 | 64.32 | 64.77(-0.06) | 64.83(-0.06) | 64.63(-0.25) | 64.18 | 0.7 | | 21 | 12(1.4) | -5 | [-4] | [-18] | [-17] | -84 | -93 | RG | -1.6 | SmallLong | | (-4) | -18 | -24 | -22 | -20 | -2.1,19 | 65 | | 35 | Nov/17 | 9 | 62.55 | 64.32 | 64.81(-0.05) | 64.83(0) | 64.79(-0.18) | 64.4 | 0.7 | | 21 | 10(0.2) | -20 | [-4] | [-10] | [-29] | -60 | -54 | DT | -1.6 | OpenShort? | | (-2) | -13 | -63 | -19 | -20 | -1.6,30 | 65 | | | | |
| 36 | Nov/16 | 15 | 62.19 | 64.11 | 64.81(0) | 64.87(0.02) | 64.91(-0.12) | 64.97 | 1.1 | | 23 | 10(0.3) | 50 | [0] | [-4] | [7] | 5 | -9 | RG | 0.2 | Wait? | | (-1) | -8 | 22 | -9 | 12 | 0.5,42 | 74 | | 37 | Nov/16 | 14 | 62.19 | 64.11 | 64.81(0) | 64.87(0) | 64.99(-0.15) | 64.77 | 1 | | 23 | 10(0) | 30 | [0] | [-7] | [-7] | -17 | -48 | DR | -0.9 | OpenShort | | (-2) | -11 | -4 | -27 | -17 | -0.3,41 | 74 | | 38 | Nov/16 | 13 | 62.19 | 64.11 | 64.84(0.02) | 64.86(0.03) | 65.09(0.08) | 64.8 | 1 | | 23 | 10(-0.2) | 50 | [1] | [10] | [-9] | -2 | -10 | CR | -1.2 | HoldShort | | (1) | 6 | -13 | -26 | -6 | -0.2,53 | 74 | | 39 | Nov/16 | 12 | 62.19 | 64.11 | 64.83(0.05) | 64.84(0.03) | 65.04(0.12) | 64.92 | 1 | | 23 | 10(-0.9) | 50 | [4] | [14] | [-7] | 33 | -9 | CR | -0.5 | HoldShort | | (1) | 9 | -19 | -4 | -5 | 0.4,73 | 74 | | 40 | Nov/16 | 11 | 62.19 | 64.11 | 64.8(0.06) | 64.82(0.11) | 64.96(0.19) | 65.09 | 1.1 | | 23 | 11(-0.6) | 50 | [4] | [22] | [-4] | 65 | 28 | CR | 0.5 | HoldShort | | (4) | 13 | -33 | 37 | 11 | 1,90 | 74 | | | | |
| 41 | Nov/16 | 10 | 62.19 | 64.11 | 64.76(0.09) | 64.75(0.11) | 64.84(0.2) | 65.39 | 1.2 | | 23 | 11(0.8) | 50 | [6] | [23] | [16] | 76 | 61 | UT | 1.8 | HoldLong | | (7) | 14 | 17 | 36 | 20 | 2.1,73 | 74 | | 42 | Nov/16 | 9 | 62.19 | 64.11 | 64.7(0.05) | 64.68(0.03) | 64.71(0.14) | 65.24 | 1.2 | | 23 | 11(0.8) | 50 | [4] | [15] | [34] | 44 | 66 | UT | 1.9 | OpenLong? | | (7) | 10 | 77 | 24 | 20 | 2,44 | 74 | | 43 | Nov/15 | 15 | 61.83 | 63.88 | 64.7(0) | 64.66(-0.08) | 64.62(-0.03) | 64.55 | 1 | | 23 | 10(0) | 45 | [0] | [-1] | [-3] | -45 | -27 | DR | -0.3 | OpenShort? | | (0) | -2 | 2 | -21 | 2 | -0.5,18 | 74 | | 44 | Nov/15 | 14 | 61.83 | 63.88 | 64.67(-0.02) | 64.71(-0.05) | 64.64(-0.05) | 64.53 | 1 | | 23 | 10(0.1) | 40 | [-1] | [-2] | [-1] | -31 | -13 | RG | -0.4 | Wait | | (0) | -4 | 4 | -13 | -5 | -0.6,34 | 74 | | 45 | Nov/15 | 13 | 61.83 | 63.88 | 64.68(0.02) | 64.74(-0.09) | 64.67(0.02) | 64.49 | 1 | | 23 | 10(-0.5) | 35 | [1] | [2] | [-14] | -27 | -45 | CR | -0.7 | HoldShort | | (-2) | 1 | -35 | -8 | -9 | -0.8,43 | 74 | | | | |
| 46 | Nov/15 | 12 | 61.83 | 63.88 | 64.67(0.08) | 64.8(-0.03) | 64.66(0.03) | 64.8 | 1.1 | | 23 | 10(-2) | 50 | [6] | [6] | [5] | 18 | -51 | UT | 0.5 | OpenLong | | (4) | 2 | 9 | 5 | 12 | 0.5,55 | 74 | | 47 | Nov/15 | 11 | 61.83 | 63.88 | 64.62(0.08) | 64.82(-0.02) | 64.64(-0.11) | 64.72 | 1.1 | | 23 | 12(-2.2) | 50 | [6] | [-4] | [1] | 9 | -84 | RG | 0.3 | Wait | | (4) | -8 | 6 | 3 | -17 | 0.3,51 | 74 | | 48 | Nov/15 | 10 | 61.83 | 63.88 | 64.57(0.03) | 64.83(0.02) | 64.71(-0.08) | 64.67 | 1.1 | | 23 | 14(-0.2) | 50 | [2] | [-1] | [-1] | -2 | -29 | DR | -0.1 | OpenShort | | (7) | -6 | 1 | -1 | -17 | 0.3,41 | 74 | | 49 | Nov/15 | 9 | 61.83 | 63.88 | 64.55(0.02) | 64.82(0.05) | 64.76(-0.06) | 64.66 | 1.1 | | 23 | 15(0) | 50 | [1] | [1] | [6] | 2 | -15 | UT | -0.3 | OpenLong? | | (2) | -4 | 26 | 1 | -20 | 0.3,44 | 74 | | 50 | Nov/14 | 15 | 61.51 | 63.61 | 64.54(-0.03) | 64.79(0.03) | 64.8(-0.23) | 64.43 | 1.1 | | 23 | 15(0.1) | 0 | [-2] | [-12] | [-16] | 1 | -46 | RG | -1 | SmallLong? | | (-1) | -16 | -37 | 0 | -20 | -0.3,58 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|