Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 23, 2022



XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)


One month low (close): $102.2300      One month high (close): $113.0900

XAR Daily Change: -0.04%   Daily StdDev 1.85%   XAR EMA_5_Trend: 0.15%   10Minute StdDev: $0.2645

Latest Price :  $109.88(-0.04%)

Fri. Nov 25, 2022($0.3)   Wed. Nov 23, 2022($0.2)   Tue. Nov 22, 2022($0.2)   Mon. Nov 21, 2022($0.5)   Fri. Nov 18, 2022($0.8)   Thu. Nov 17, 2022($0.6)   Wed. Nov 16, 2022($0.5)   Tue. Nov 15, 2022($0.6)  

XAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 0.7

Sample size 42   Avg positive next hour return: 0.18%(40%)   Avg negative next hour return: -0.12%(60%)
     Wed. Nov. 23, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2314   108.2  109.93  109.74(0.03 109.79(0.05 109.87(0.1110.270.8    99(1.6)50[2][8][12]6445UT1.7OpenLong    (2)52312202.3,5667

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.93(daily_ema_10 -0.31%)   109.79(hourly_sma_10 -0.44%)   109.74(hourly_sma_20 -0.48%)   108.2(daily_ema_20 -1.88%)  
Resistance Levels:
 
2Nov/2313   108.2  109.93  109.71(0.03 109.74(-0.03 109.87(0) 109.820.6    97(-0.9)50[2][1][3]11-19UT0.3OpenLong    (0)07170.6,4667
3Nov/2312   108.2  109.93  109.68(0.01 109.77(-0.02 109.76(0.01109.680.6    98(-0.4)45[1][1][-4]-3-7CR-0.4HoldShort    (2)1-9-6-20,4767
4Nov/2311   108.2  109.93  109.67(0.01 109.79(0.03 109.75(0.06109.870.6    99(0.2)50[1][5][4]2925UT0.5OpenLong    (1)3106-30.9,5667
5Nov/2310   108.2  109.93  109.66(-0.02 109.76(-0.01 109.68(-0.03109.670.6    98(-0.6)35[-1][-1][-1]913RG-0Wait    (0)-2-58-10,5967
 
6Nov/239   108.2  109.93  109.66(0)  109.77(-0.02 109.71(-0.01109.780.6    99(0)45[0][0][0]158UT0.3OpenLong?    (-1)-1-1240.4,5567
7Nov/2215   107.84  109.74  109.66(0)  109.79(0.02 109.72(-0.05109.80.7    99(0.4)50[0][-1][2]12-3RG0.3Wait?    (0)-312-8-40.5,4966
8Nov/2214   107.84  109.74  109.68(0.05 109.77(0.02 109.78(-0.05109.570.6    99(-3)50[3][-1][-6]-16-72DR-0.9OpenShort    (0)-3-3-22-17-0.5,4766
9Nov/2213   107.84  109.74  109.63(0.05 109.75(0.03 109.78(0) 109.630.7    912(-4.4)50[3][2][-6]8-49CR-0.7HoldShort    (2)0-7-18-130,5866
10Nov/2212   107.84  109.74  109.57(0.06 109.72(0.02 109.78(0) 109.760.7    916(-2.1)50[3][2][-2]37-38CR-0.2HoldShort    (4)0-4-320.4,7766
 
11Nov/2211   107.84  109.74  109.5(0.07 109.7(0.02 109.84(-0.02109.850.7    918(-2.6)50[4][1][-4]49-45CR0HoldShort    (3)-1-13220.7,8166
12Nov/2210   107.84  109.74  109.42(0.12 109.68(0.08 109.86(0.08110.110.8    921(-4.4)50[7][9][6]61-38UT0.4OpenLong    (5)4141131.2,8166
13Nov/229   107.84  109.74  109.29(0.09 109.59(0.04 109.77(0.11109.820.7    925(-2.3)50[5][9][3]46-12UT0.1OpenLong?    (7)69-540.8,7666
14Nov/2115   107.53  109.63  109.19(0.09 109.55(-0.01 109.65(0.04109.630.7    1027(-0.5)50[5][4][-2]42-40CR-0HoldShort?    (4)2-8-290.6,7758
15Nov/2114   107.53  109.63  109.09(0.03 109.56(-0.03 109.61(0.05109.780.8    1028(0.5)50[2][4][-0]5844UT0.2OpenLong    (6)3-99170.9,8558
 
16Nov/2113   107.53  109.63  109.06(0.05 109.59(0.02 109.56(0.06109.970.9    1027(1.1)50[3][6][8]6146UT0.5OpenLong    (3)3155201.2,8158
17Nov/2112   107.53  109.63  109.01(0.03 109.57(-0.01 109.49(0.07109.660.7    1026(0.5)50[2][5][7]4747UT0.2OpenLong    (2)421-050.9,7458
18Nov/2111   107.53  109.63  109.01(0)  109.58(0.05 109.41(-0.04109.240.6    1026(0)40[0][1][-6]3111CR-0.2HoldShort    (1)-2-8-7-200.4,7158
19Nov/2110   107.53  109.63  108.98(0.03 109.53(0.11 109.45(-0.05109.390.7    1026(0.3)50[2][2][-5]45-2CR-0.1HoldShort    (1)-3-81-200.6,8058
20Nov/219   107.53  109.63  108.95(0.04 109.41(0.09 109.51(-0.1109.550.7    1026(0.4)45[2][-1][-3]48-2DR0.1OpenShort?    (2)-5-4-2-100.8,7858
 
21Nov/1815   107.18  109.47  108.91(0.01 109.31(0.13 109.62(-0.03109.640.8    1225(2.1)50[1][4][5]5154UT0OpenLong?    (2)-219-7-71,7659
22Nov/1814   107.18  109.47  108.9(-0.04 109.17(0.17 109.65(-0.09109.260.7    1223(-1.3)30[-2][1][-7]4146RG-0.6Wait    (0)-5-7-14-200.5,7859
23Nov/1813   107.18  109.47  108.94(-0.03 108.99(0.14 109.75(0.12109.390.7    1224(-1)40[-2][12][-7]5398RG-0.5Wait    (-2)6-19-2-50.6,8859
24Nov/1812   107.18  109.47  108.97(-0.01 108.84(0.2 109.62(0.28109.770.8    1225(-0.4)50[-1][22][-1]72147RG0.2Wait    (-1)15-1313181,9759
25Nov/1811   107.18  109.47  108.97(0)  108.62(0.08 109.31(0.28110.030.9    1226(0)50[0][19][15]83167UR0.9SmallShort    (0)151333201.3,10059
 
26Nov/1810   107.18  109.47  108.98(-0.03 108.53(0.05 109(0.26109.780.8    1226(-0.9)50[-2][17][11]58161UR1SmallShort    (-1)14233201,8359
27Nov/189   107.18  109.47  109.01(0.01 108.48(0.09 108.72(0.45109.740.8    1227(0)50[1][28][28]33168UT1.3OpenLong?    (-1)245227200.9,6059
28Nov/1715   106.77  109.11  109(-0.04 108.38(-0.04 108.23(0.17108.710.6    1327(2.7)50[-2][10][13]-1548UR0.6SmallShort?    (-3)9221820-0.4,4556
29Nov/1714   106.77  109.11  109.04(-0.06 108.42(-0.06 108.05(0.1108.280.4    1324(0.3)50[-3][5][0]-4112RG0.3Wait    (-3)5-10214-0.9,3256
30Nov/1713   106.77  109.11  109.11(-0.05 108.49(-0.03 107.94(-0.1108.490.5    1324(-0.1)50[-3][-4][9]-48-36RG0.7Wait    (-3)-515177-0.8,2256
 
31Nov/1712   106.77  109.11  109.17(-0.08 108.52(-0.11 108.05(-0.17108.190.4    1324(0.5)50[-4][-10][14]-69-54RG0.2Wait    (-4)-93514-1-1.2,1156
32Nov/1711   106.77  109.11  109.26(-0.1 108.64(-0.23 108.23(-0.28107.50.2    1323(3.3)0[-5][-20][-10]-103-131RG-0.9SmallLong    (-7)-15-15-15-20-2.2,256
33Nov/1710   106.77  109.11  109.37(-0.06 108.89(-0.2 108.53(-0.24107.80.3    1320(2.9)25[-3][-16][-2]-99-138BT-1.1OpenLong    (-4)-135-11-20-2.3,956
34Nov/179   106.77  109.11  109.44(-0.1 109.11(-0.21 108.79(-0.23107.690.3    1317(4.4)-15[-5][-17][-30]-111-118DT-1.9HoldShort?    (-4)-12-71-14-20-3,1456
35Nov/1615   106.3  108.69  109.55(-0.05 109.34(-0.08 109.04(0.06109.110.8    1313(0.8)40[-3][3][2]-5722UR0.2SmallShort?    (-2)3346-1,1862
 
36Nov/1614   106.3  108.69  109.6(-0.08 109.43(-0.1 108.97(-0.07109.050.7    1312(-1.8)25[-4][-5][2]-6510RG0.2Wait    (-3)-435-5-1.3,1862
37Nov/1613   106.3  108.69  109.69(-0.1 109.54(-0.08 109.05(-0.18108.980.7    1314(-2.1)20[-5][-10][-3]-70-7RG-0.1Wait    (-5)-9-72-18-1.4,1562
38Nov/1612   106.3  108.69  109.8(-0.11 109.63(-0.03 109.25(-0.16109.110.8    1316(-2.4)25[-6][-8][-0]-697RG-0.2Wait    (-6)-89-7-20-1.2,1162
39Nov/1611   106.3  108.69  109.92(-0.12 109.66(-0.06 109.42(-0.21108.940.7    1318(-1)10[-6][-12][-5]-80-25RG-0.7Wait    (-7)-116-25-20-1.5,862
40Nov/1610   106.3  108.69  110.05(-0.15 109.73(-0.11 109.65(-0.25108.820.7    1319(-0.7)-15[-8][-16][-15]-76-26DT-1.2HoldShort    (-7)-13-28-17-20-1.8,1962
 
41Nov/169   106.3  108.69  110.21(-0.13 109.85(-0.04 109.93(-0.08109.380.8    1320(-3.2)0[-7][-5][-13]-4725RG-0.8SmallLong?    (-6)-4-32-6-15-1.1,3162
42Nov/1515   105.82  108.26  110.35(-0.08 109.89(0.05 109.93(0) 110.021.1    1323(-0.5)35[-4][3][3]-646UR0SmallShort?    (-6)0310-1-0.4,5468
43Nov/1514   105.82  108.26  110.44(-0.13 109.84(0.06 110.02(0.11109.971.1    1324(-3.8)15[-7][8][-1]-26111RG-0.1Wait    (-5)6-36-9-0.5,3768
44Nov/1513   105.82  108.26  110.58(-0.12 109.77(0.01 109.9(0.08110.031.1    1327(-2)25[-6][5][3]-2885UR0.1SmallShort    (-8)4-11016-0.5,3568
45Nov/1512   105.82  108.26  110.71(-0.08 109.77(0)  109.81(0.04110.041.1    1329(-0.4)45[-4][3][3]-3625UR0.2SmallShort    (-7)2-21315-0.6,2968
 
46Nov/1511   105.82  108.26  110.8(-0.08 109.76(-0.07 109.77(0.03110.071.1    1330(-0.2)50[-4][1][7]-4414UR0.3SmallShort    (-4)26920-0.6,2168
47Nov/1510   105.82  108.26  110.89(-0.12 109.84(-0.13 109.74(0.06109.951.1    1330(-0.9)45[-6][0][12]-5749UR0.2SmallShort    (-5)326420-0.8,1368
48Nov/159   105.82  108.26  111.02(-0.13 109.98(-0.19 109.67(0.03109.430.9    1331(1)15[-7][-3][-6]-74-9RG-0.2Wait?    (-8)2-7-256-1.3,968
49Nov/1415   105.29  107.9  111.16(-0.08 110.19(-0.17 109.64(-0.07109.571    1430(3.5)20[-4][-7][-8]-70-80RG-0.1Wait?    (-7)-4-13-23-2-1.4,1562
50Nov/1414   105.29  107.9  111.25(0.07 110.38(-0.17 109.72(-0.03109.821.1    1426(-3.9)50[4][-3][-6]-69-205DR0.1OpenShort    (-4)-2-8-232-1.3,1462
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA