IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $51.8900 One month high (close): $56.5350

IRBT Daily Change: -0.08% Daily StdDev 0.73% IRBT EMA_5_Trend: -0.02% 10Minute StdDev: $0.3013

Latest Price : $52.43(-0.08%)

Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.3)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.9

Sample size 15 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.32%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	14	53.93	52.64	52.4(0.04)	52.45(-0.06)	52.43(-0.04)	52.43	-0.9	-32	20(-0.8)	-40	[6]	[-13]	[-4]	-20	-30	DR	0	OpenShort	(14)	-6	-7	-13	6	0.1,28	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.45(hourly_sma_10 0.04%) 52.64(daily_ema_10 0.4%) 53.93(daily_ema_20 2.86%)

2	Nov/23	13	53.93	52.64	52.38(0.04)	52.48(-0.08)	52.45(0.02)	52.45	-0.9	-32	21(-0.6)	-15	[6]	[-6]	[9]	-7	-18	RG	0	Wait	(7)	3	29	-10	13	0.2,38	30
3	Nov/23	12	53.93	52.64	52.36(0.04)	52.52(-0.1)	52.44(-0.02)	52.36	-1	-32	21(-0.5)	-50	[6]	[-13]	[-13]	-6	-36	DR	-0.2	OpenShort	(7)	-3	-33	-11	0	0,44	30
4	Nov/23	11	53.93	52.64	52.34(0.04)	52.57(-0.08)	52.45(-0.02)	52.46	-0.9	-32	22(-0.3)	-40	[6]	[-12]	[-3]	19	-16	DR	0	OpenShort	(7)	-3	-7	0	-8	0.3,61	30
5	Nov/23	10	53.93	52.64	52.32(0.02)	52.61(-0.04)	52.46(-0.04)	52.48	-0.9	-32	22(0)	-50	[3]	[-12]	[-4]	24	6	DR	0.1	OpenShort	(10)	-6	-10	-0	-2	0.5,61	30

6	Nov/23	9	53.93	52.64	52.31(0.02)	52.63(0.06)	52.48(-0.06)	52.51	-0.9	-32	22(0.3)	-25	[3]	[-8]	[9]	26	12	RG	0.1	Wait?	(3)	-8	36	-3	-20	0.6,61	30
7	Nov/22	15	54.11	52.75	52.3(0.02)	52.6(0.1)	52.51(-0.17)	52.4	-1.1	-33	22(-0.1)	-50	[3]	[-21]	[-9]	19	-29	DR	-0.3	OpenShort?	(3)	-23	-10	-11	-20	0.3,61	28
8	Nov/22	14	54.11	52.75	52.3(0)	52.55(0.1)	52.6(-0.17)	52.43	-1.1	-33	22(0)	-50	[0]	[-21]	[-10]	25	-4	DR	-0.5	OpenShort	(3)	-23	-14	-15	-20	0.4,65	28
9	Nov/22	13	54.11	52.75	52.3(0)	52.5(0.11)	52.69(-0.13)	52.47	-1	-33	22(0.1)	-50	[0]	[-15]	[-13]	35	4	DR	-0.6	OpenShort	(0)	-18	-22	-20	-20	0.5,72	28
10	Nov/22	12	54.11	52.75	52.3(0)	52.44(0.15)	52.76(-0.04)	52.54	-1	-33	22(0)	-50	[0]	[-0]	[-20]	51	42	DR	-0.6	OpenShort	(0)	-6	-48	-17	-17	0.7,83	28

11	Nov/22	11	54.11	52.75	52.29(0.04)	52.36(0.15)	52.78(0.17)	52.69	-0.9	-33	22(0.7)	-40	[6]	[30]	[-19]	71	82	CR	-0.3	HoldShort	(7)	23	-55	-8	13	1.1,93	28
12	Nov/22	10	54.11	52.75	52.27(0.04)	52.28(0.15)	52.69(0.36)	52.86	-0.8	-33	21(1.7)	15	[6]	[56]	[2]	94	149	UT	0.5	OpenLong	(3)	49	-10	12	20	1.8,99	28
13	Nov/22	9	54.11	52.75	52.25(0.02)	52.2(0.17)	52.5(0.34)	52.89	-0.8	-33	20(1.5)	0	[3]	[54]	[17]	103	172	RG	1.3	SmallShort?	(10)	47	19	34	20	2.1,100	28
14	Nov/21	15	54.28	52.89	52.24(0.08)	52.11(0.15)	52.32(0.4)	52.83	-0.9	-35	18(2.1)	40	[11]	[60]	[38]	94	126	UT	1.8	OpenLong?	(3)	55	76	48	20	2.1,91	25
15	Nov/21	14	54.28	52.89	52.24(0)	52.03(0.06)	52.11(0.35)	52.6	-1.1	-35	16(0.6)	-15	[0]	[45]	[48]	58	151	UR	2	SmallShort	(10)	49	109	42	20	1.6,68	25

16	Nov/21	13	54.28	52.89	52.2(0.02)	52.03(0)	51.93(0.12)	52.27	-1.3	-35	15(-0.1)	15	[3]	[10]	[41]	2	18	UT	1.4	OpenLong	(-3)	17	100	31	20	0.3,44	25
17	Nov/21	12	54.28	52.89	52.19(-0.04)	52(-0.06)	51.87(-0.04)	51.97	-1.5	-35	15(0.3)	-50	[-6]	[-19]	[10]	-51	-16	DP	0.4	OpenShort	(-3)	-6	17	20	15	-0.9,22	25
18	Nov/21	11	54.28	52.89	52.21(-0.06)	52.03(-0.1)	51.89(-0.02)	51.92	-1.5	-35	15(-0.4)	-50	[-8]	[-20]	[14]	-69	-16	DP	0.1	OpenShort	(-10)	-3	36	9	0	-1.2,11	25
19	Nov/21	10	54.28	52.89	52.24(-0.06)	52.08(-0.12)	51.9(-0.1)	51.81	-1.6	-35	16(1.3)	-50	[-8]	[-32]	[8]	-91	-52	DP	-0.4	OpenShort	(-14)	-14	26	2	-12	-1.8,4	25
20	Nov/21	9	54.28	52.89	52.27(-0.08)	52.14(-0.13)	51.95(-0.21)	51.73	-1.6	-35	14(2.4)	-50	[-11]	[-49]	[-30]	-110	-78	DT	-1	HoldShort?	(-14)	-29	-83	-5	-20	-2.4,0	25

21	Nov/18	15	54.44	53.15	52.31(-0.06)	52.21(-0.11)	52.06(-0.12)	51.98	-1.6	-38	12(0.6)	-50	[-8]	[-35]	[-4]	-95	-36	DT	-0.4	HoldShort?	(-7)	-17	-7	-3	-12	-1.8,0	17
22	Nov/18	14	54.44	53.15	52.34(-0.08)	52.27(-0.08)	52.12(-0.1)	52	-1.5	-38	11(-0.7)	-50	[-12]	[-32]	[-4]	-98	-14	DT	-0.7	HoldShort	(-10)	-15	-3	-12	-10	-1.9,0	17
23	Nov/18	13	54.44	53.15	52.38(-0.08)	52.31(-0.11)	52.17(-0.17)	52.01	-1.5	-38	12(1)	-50	[-12]	[-44]	[-11]	-96	-38	DT	-0.8	HoldShort	(-14)	-25	-21	-16	-19	-2,4	17
24	Nov/18	12	54.44	53.15	52.42(-0.06)	52.31(0)	52.26(-0.11)	52.07	-1.5	-38	11(0.2)	-50	[-9]	[-27]	[-22]	-87	-43	DT	-1.1	HoldShort	(-10)	-16	-50	-13	-20	-2,13	17
25	Nov/18	11	54.44	53.15	52.45(-0.04)	52.37(-0.06)	52.32(-0.1)	52.22	-1.4	-38	11(-0.2)	-50	[-6]	[-29]	[-10]	-63	-27	DT	-0.6	OpenShort	(-10)	-15	-19	-16	-13	-1.4,22	17

26	Nov/18	10	54.44	53.15	52.47(-0.06)	52.4(0.02)	52.37(-0.1)	52.28	-1.4	-38	11(-0.5)	-50	[-9]	[-24]	[-2]	-47	-10	DT	-0.5	OpenShort	(-10)	-15	3	-8	-19	-1.1,31	17
27	Nov/18	9	54.44	53.15	52.5(-0.06)	52.4(0)	52.42(-0.08)	52.27	-1.4	-38	11(-0.9)	-50	[-9]	[-23]	[-21]	-48	-6	DT	-0.8	OpenShort?	(-7)	-12	-53	-12	-13	-1.3,35	17
28	Nov/17	15	54.67	53.42	52.53(-0.06)	52.39(-0.04)	52.46(-0.02)	52.43	-1.5	-34	12(-1.9)	-50	[-9]	[-16]	[3]	-15	26	DP	-0.2	OpenShort?	(-10)	-3	7	-2	8	-0.5,48	19
29	Nov/17	14	54.67	53.42	52.56(-0.02)	52.39(0)	52.47(0.08)	52.41	-1.5	-34	14(0)	-50	[-3]	[3]	[-5]	-23	4	RG	-0.3	Wait	(-7)	12	-17	3	0	-0.7,45	19
30	Nov/17	13	54.67	53.42	52.57(-0.06)	52.39(0)	52.43(0.02)	52.46	-1.5	-34	14(-1)	-50	[-9]	[-7]	[-4]	-13	35	DT	0.1	OpenShort	(-7)	3	-17	6	10	-0.5,50	19

31	Nov/17	12	54.67	53.42	52.6(-0.06)	52.41(-0.02)	52.42(0.13)	52.51	-1.5	-34	15(-1.5)	-50	[-9]	[8]	[7]	-9	59	UR	0.4	SmallShort	(-7)	19	7	26	10	-0.4,51	19
32	Nov/17	11	54.67	53.42	52.63(-0.04)	52.42(-0.06)	52.35(0.04)	52.49	-1.5	-34	17(-0.9)	-50	[-6]	[-8]	[1]	-32	13	DP	0.6	OpenShort	(-10)	6	-10	11	20	-0.6,33	19
33	Nov/17	10	54.67	53.42	52.65(-0.08)	52.45(-0.04)	52.33(-0.04)	52.52	-1.5	-34	18(-1)	-50	[-12]	[-20]	[45]	-32	40	DP	0.7	OpenShort	(-10)	-6	119	21	17	-0.5,31	19
34	Nov/17	9	54.67	53.42	52.69(-0.09)	52.47(-0.1)	52.35(-0.1)	52.16	-1.7	-34	19(-0.3)	-50	[-13]	[-33]	[-33]	-86	-45	DT	-0.7	HoldShort?	(-16)	-15	-91	-2	-20	-1.9,12	19
35	Nov/16	15	54.84	53.68	52.74(-0.08)	52.52(-0.06)	52.35(0)	52.44	-1.8	-34	19(-2.7)	-50	[-12]	[-16]	[30]	-66	8	DP	0.1	OpenShort?	(-16)	0	90	0	6	-1.1,12	20

36	Nov/16	14	54.84	53.68	52.78(-0.13)	52.55(-0.13)	52.4(-0.17)	52.17	-1.9	-34	22(0.7)	-50	[-19]	[-48]	[-26]	-94	-45	DT	-0.8	HoldShort	(-19)	-25	-69	-1	-20	-2.1,9	20
37	Nov/16	13	54.84	53.68	52.85(-0.11)	52.62(-0.09)	52.49(-0.15)	52.38	-1.8	-34	21(-2.8)	-50	[-16]	[-41]	[-24]	-81	-28	DT	-0.4	HoldShort	(-16)	-22	-69	1	-10	-1.6,9	20
38	Nov/16	12	54.84	53.68	52.91(-0.09)	52.67(-0.06)	52.57(-0.02)	52.59	-1.6	-34	24(-1.7)	-50	[-13]	[-19]	[19]	-66	13	DP	0.1	OpenShort	(-19)	-3	55	4	4	-1,9	20
39	Nov/16	11	54.84	53.68	52.96(-0.11)	52.7(-0.08)	52.58(-0.13)	52.42	-1.8	-34	25(0)	-50	[-16]	[-38]	[-8]	-90	-34	DT	-0.5	HoldShort	(-19)	-19	-17	-8	-15	-1.6,0	20
40	Nov/16	10	54.84	53.68	53.02(-0.11)	52.74(-0.08)	52.65(-0.09)	52.47	-1.7	-34	25(-0.4)	-50	[-16]	[-32]	[-12]	-83	-25	DT	-0.5	HoldShort	(-19)	-13	-33	2	-20	-1.6,7	20

41	Nov/16	9	54.84	53.68	53.08(-0.11)	52.78(-0.11)	52.7(-0.11)	52.57	-1.7	-34	26(-0.1)	-50	[-16]	[-37]	[-26]	-78	-29	DT	-0.4	HoldShort?	(-19)	-16	-78	2	-9	-1.4,7	20
42	Nov/15	15	55.01	53.97	53.14(-0.06)	52.84(-0.04)	52.76(-0.02)	52.81	-1.7	-32	26(-1.8)	-50	[-9]	[-19]	[19]	-65	-13	DP	0.1	OpenShort?	(-14)	-3	52	5	6	-0.9,8	24
43	Nov/15	14	55.01	53.97	53.17(-0.08)	52.86(-0.08)	52.77(-0.08)	52.65	-1.9	-32	28(1)	-50	[-12]	[-31]	[-9]	-88	-48	DT	-0.3	HoldShort	(-14)	-12	-22	-4	-8	-1.5,0	24
44	Nov/15	13	55.01	53.97	53.21(-0.09)	52.9(-0.11)	52.81(-0.02)	52.72	-1.8	-32	27(0.5)	-50	[-13]	[-25]	[-4]	-83	-18	DT	-0.3	HoldShort	(-14)	-3	-10	-3	0	-1.4,2	24
45	Nov/15	12	55.01	53.97	53.26(-0.08)	52.96(-0.11)	52.82(-0.09)	52.75	-1.8	-32	26(0.8)	-50	[-12]	[-35]	[-6]	-81	-51	DT	-0.2	HoldShort	(-16)	-13	-19	1	0	-1.5,7	24

46	Nov/15	11	55.01	53.97	53.3(-0.09)	53.02(-0.09)	52.87(-0.09)	52.81	-1.7	-32	25(0.1)	-50	[-13]	[-34]	[-9]	-76	-33	DT	-0.2	HoldShort	(-16)	-13	-29	10	-13	-1.5,12	24
47	Nov/15	10	55.01	53.97	53.35(-0.09)	53.07(-0.15)	52.92(-0.04)	52.9	-1.7	-32	25(0.3)	-50	[-13]	[-31]	[3]	-75	-12	DP	-0.1	OpenShort	(-16)	-6	0	7	17	-1.4,10	24
48	Nov/15	9	55.01	53.97	53.4(-0.07)	53.15(-0.13)	52.94(-0.09)	52.9	-1.7	-32	25(1.4)	-50	[-10]	[-36]	[10]	-85	-49	DP	-0.1	OpenShort?	(-12)	-13	48	-28	-13	-1.6,5	24
49	Nov/14	15	55.18	54.35	53.44(-0.13)	53.22(-0.17)	52.99(-0.21)	52.75	-2.1	-28	24(-1.6)	-50	[-19]	[-58]	[-31]	-105	-64	DT	-0.8	CloseShort?	(-16)	-31	-69	-35	-20	-2.3,3	30
50	Nov/14	14	55.18	54.35	53.51(-0.06)	53.31(-0.13)	53.1(-0.11)	52.96	-1.9	-28	25(2.2)	-50	[-9]	[-38]	[-20]	-95	-72	DT	-0.5	OpenShort	(-19)	-16	-40	-32	-13	-1.9,3	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI