IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $132.6900 One month high (close): $149.1000

IBM Daily Change: -0.23% Daily StdDev 1.56% IBM EMA_5_Trend: 0.57% 10Minute StdDev: $0.8469

Latest Price : $148.75(-0.23%)

Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.8) Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($1.3) Thu. Nov 17, 2022($0.7) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.9)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.46%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	14	141.75	145.72	148.34(0.05)	149.01(0.02)	149.05(-0.09)	149.08	1.6	20	18(0)	50	[3]	[0]	[2]	46	-23	UT	0	OpenLong	(3)	-6	11	-9	-2	0.9,73	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 148.34(hourly_sma_20 -0.5%) 145.72(daily_ema_10 -2.25%) 141.75(daily_ema_20 -4.92%) Resistance Levels:

2	Nov/23	13	141.75	145.72	148.26(0.04)	148.98(-0.01)	149.19(-0.03)	148.83	1.5	20	18(-0.1)	50	[3]	[3]	[-3]	43	-8	CR	-0.4	HoldShort	(3)	-2	-1	-13	-4	0.7,75	83
3	Nov/23	12	141.75	145.72	148.2(0.05)	148.99(0.06)	149.24(-0.02)	148.84	1.5	20	18(-0.1)	50	[3]	[6]	[-11]	47	-15	CR	-0.5	HoldShort	(3)	-1	-18	-20	-19	0.7,79	83
4	Nov/23	11	141.75	145.72	148.13(0.06)	148.9(0.17)	149.27(0.11)	149.26	1.6	20	18(0.9)	50	[4]	[18]	[-2]	72	49	CR	-0	HoldShort	(4)	7	0	-6	-16	1.3,89	83
5	Nov/23	10	141.75	145.72	148.04(0.05)	148.64(0.14)	149.11(0.11)	149.26	1.6	20	18(1.1)	50	[3]	[17]	[-7]	83	58	CR	0.2	OpenShort	(4)	7	-21	0	-1	1.5,95	83

6	Nov/23	9	141.75	145.72	147.96(0.09)	148.43(0.16)	148.95(0.12)	149.74	1.7	20	16(1.6)	50	[6]	[19]	[14]	108	59	UT	1	HoldLong?	(5)	8	29	13	20	2.3,100	83
7	Nov/22	15	141.05	144.62	147.82(0.09)	148.2(0.11)	148.77(0.02)	149.06	1.7	19	15(-0.3)	50	[6]	[11]	[3]	89	-6	UT	0.4	HoldLong?	(5)	1	4	4	14	1.8,94	74
8	Nov/22	14	141.05	144.62	147.68(0.1)	148.03(0.11)	148.74(0.14)	148.97	1.7	19	15(-1.1)	50	[6]	[18]	[8]	83	24	UT	0.3	HoldLong	(6)	9	19	-3	20	1.8,88	74
9	Nov/22	13	141.05	144.62	147.53(0.09)	147.87(0.07)	148.53(0.24)	148.54	1.6	19	16(-1.3)	50	[6]	[23]	[1]	70	40	UT	0	OpenLong	(6)	15	1	-5	15	1.3,87	74
10	Nov/22	12	141.05	144.62	147.39(0.1)	147.77(0.07)	148.18(0.2)	148.51	1.6	19	18(-0.6)	50	[6]	[21]	[-1]	77	30	CR	0.4	OpenShort	(6)	13	-12	9	18	1.4,92	74

11	Nov/22	11	141.05	144.62	147.25(0.12)	147.66(0.08)	147.89(0.19)	148.8	1.7	19	18(-0.1)	50	[8]	[21]	[6]	93	38	UT	1.1	HoldLong	(7)	12	-4	27	20	1.8,98	74
12	Nov/22	10	141.05	144.62	147.08(0.16)	147.54(0.1)	147.61(0.21)	148.9	1.7	19	18(-1.8)	50	[10]	[23]	[20]	86	12	UT	1.5	HoldLong	(8)	13	43	15	20	2.1,83	74
13	Nov/22	9	141.05	144.62	146.84(0.12)	147.39(0.02)	147.3(0.05)	147.91	1.5	19	20(-2.8)	50	[8]	[10]	[18]	50	-36	UT	0.7	OpenLong?	(8)	3	51	-2	18	1.1,72	74
14	Nov/21	15	140.24	143.71	146.67(0.1)	147.36(-0.05)	147.22(-0.1)	146.75	1.4	18	23(-4.1)	50	[6]	[-3]	[-10]	13	-115	DR	-0.4	OpenShort?	(6)	-6	-17	-16	-16	0.1,60	67
15	Nov/21	14	140.24	143.71	146.53(0.09)	147.44(-0.05)	147.37(-0.05)	147.13	1.5	18	27(-1.5)	50	[6]	[0]	[-5]	42	-61	DR	-0.2	OpenShort	(8)	-3	-12	-6	-5	0.5,79	67

16	Nov/21	13	140.24	143.71	146.4(0.1)	147.51(0.04)	147.44(-0.02)	147.4	1.6	18	28(-0.8)	50	[6]	[5]	[-2]	55	-33	CR	-0	HoldShort	(6)	-1	-2	-5	-11	0.8,85	67
17	Nov/21	12	140.24	143.71	146.26(0.1)	147.45(0.07)	147.47(-0.01)	147.45	1.6	18	29(-0.3)	50	[6]	[7]	[-0]	61	-21	UT	-0	OpenLong	(6)	-1	4	-4	-15	0.9,88	67
18	Nov/21	11	140.24	143.71	146.12(0.1)	147.34(0.11)	147.48(-0.02)	147.34	1.6	18	30(-0.5)	50	[6]	[8]	[-5]	61	-23	CR	-0.1	HoldShort	(6)	-1	-6	-7	-20	0.9,88	67
19	Nov/21	10	140.24	143.71	145.97(0.1)	147.18(0.12)	147.51(0.01)	147.48	1.6	18	30(0.4)	50	[6]	[10]	[-1]	71	3	CR	-0	HoldShort	(8)	1	1	-4	-11	1.1,93	67
20	Nov/21	9	140.24	143.71	145.82(0.1)	147(0.12)	147.5(-0.05)	147.47	1.6	18	30(0.3)	50	[6]	[6]	[-3]	73	-1	CR	-0	HoldShort?	(6)	-3	-6	-5	-3	1.2,93	67

21	Nov/18	15	139.54	142.89	145.67(0.11)	146.83(0.14)	147.58(0.1)	147.6	1.7	20	29(2.3)	50	[7]	[17]	[1]	81	46	UT	0	OpenLong?	(8)	6	4	-6	7	1.5,93	69
22	Nov/18	14	139.54	142.89	145.51(0.12)	146.62(0.22)	147.43(0.16)	147.5	1.7	20	27(1)	50	[8]	[24]	[-2]	83	60	CR	0.1	OpenShort	(7)	10	1	-10	-4	1.6,93	69
23	Nov/18	13	139.54	142.89	145.34(0.14)	146.3(0.22)	147.19(0.22)	147.47	1.7	20	26(0.4)	50	[9]	[28]	[-1]	88	66	CR	0.2	OpenShort	(8)	14	-3	-6	10	1.7,95	69
24	Nov/18	12	139.54	142.89	145.13(0.17)	145.98(0.25)	146.86(0.25)	147.55	1.7	20	26(0.8)	50	[11]	[31]	[-1]	98	62	CR	0.6	OpenShort	(10)	16	-10	-1	20	2,98	69
25	Nov/18	11	139.54	142.89	144.89(0.12)	145.62(0.23)	146.49(0.29)	147.77	1.8	20	25(4.3)	50	[8]	[32]	[19]	113	153	UT	1.1	HoldLong	(12)	18	40	7	20	2.5,100	69

26	Nov/18	10	139.54	142.89	144.71(0.07)	145.29(0.14)	146.07(0.17)	146.86	1.6	20	21(2.4)	50	[4]	[21]	[12]	105	124	UT	0.8	HoldLong	(6)	11	24	3	20	2.2,100	69
27	Nov/18	9	139.54	142.89	144.61(0.06)	145.08(0.12)	145.82(0.28)	146.31	1.4	20	18(2.3)	50	[4]	[27]	[11]	100	129	UT	0.6	HoldLong?	(4)	18	23	3	20	2,100	69
28	Nov/17	15	138.65	141.81	144.53(0.01)	144.9(0.1)	145.41(0.21)	145.78	1.5	19	16(1)	50	[1]	[22]	[3]	93	132	UT	0.5	OpenLong?	(2)	13	1	6	20	1.7,100	66
29	Nov/17	14	138.65	141.81	144.51(0.03)	144.76(0.09)	145.11(0.26)	145.76	1.5	19	15(1.2)	50	[2]	[25]	[8]	95	124	UT	0.9	OpenLong	(1)	17	2	28	20	1.8,100	66
30	Nov/17	13	138.65	141.81	144.46(0.01)	144.63(0.09)	144.74(0.16)	145.72	1.5	19	14(0.6)	50	[1]	[18]	[11]	90	120	UT	1.5	HoldLong	(2)	10	12	29	20	1.9,92	66

31	Nov/17	12	138.65	141.81	144.44(-0.01)	144.5(0.07)	144.51(0.13)	145.45	1.4	19	13(-1)	50	[-1]	[15]	[24]	74	112	UR	1.5	SmallShort	(1)	8	50	26	20	1.6,84	66
32	Nov/17	11	138.65	141.81	144.46(-0.05)	144.4(0.01)	144.32(-0.07)	144.32	1.2	19	14(-0.8)	35	[-3]	[0]	[-0]	12	23	RG	0	Wait	(-4)	-4	2	-1	-10	-0.2,67	66
33	Nov/17	10	138.65	141.81	144.53(-0.01)	144.39(0.09)	144.42(0.03)	144.28	1.2	19	15(-0.2)	50	[-1]	[10]	[3]	4	-3	UR	-0.2	SmallShort	(-3)	2	14	-3	-19	-0.4,64	66
34	Nov/17	9	138.65	141.81	144.54(-0.02)	144.26(0.06)	144.38(-0.1)	143.97	1.1	19	15(0.4)	25	[-1]	[0]	[-12]	-4	-45	RG	-0.6	Wait?	(-2)	-6	-26	-6	-20	-0.8,66	66
35	Nov/16	15	137.77	140.67	144.57(0.04)	144.17(0.03)	144.52(0.02)	144.55	1.2	19	15(1)	50	[3]	[7]	[2]	16	-34	UT	0	OpenLong?	(1)	1	-1	5	14	-0,66	71

36	Nov/16	14	137.77	140.67	144.51(0.03)	144.12(-0.02)	144.49(-0.01)	144.57	1.3	19	14(-0.5)	50	[2]	[4]	[1]	13	-33	UT	0.1	OpenLong	(3)	-1	-3	2	20	0.1,60	71
37	Nov/16	13	137.77	140.67	144.46(0.03)	144.12(0)	144.5(0.1)	144.64	1.3	19	14(-0.2)	50	[2]	[11]	[6]	14	5	UT	0.2	OpenLong	(3)	6	11	4	20	0.2,59	71
38	Nov/16	12	137.77	140.67	144.42(0.03)	144.15(-0.07)	144.36(0.15)	144.39	1.2	19	14(-0.5)	50	[2]	[12]	[1]	2	8	UT	0	OpenLong	(1)	10	-4	2	20	-0,52	71
39	Nov/16	11	137.77	140.67	144.38(0.06)	144.25(-0.03)	144.15(0.23)	144.48	1.2	19	15(-1.3)	50	[4]	[19]	[5]	7	7	UT	0.4	OpenLong	(3)	15	4	13	17	0.1,54	71
40	Nov/16	10	137.77	140.67	144.29(0.08)	144.29(-0.07)	143.82(0.04)	144.38	1.2	19	16(-2.7)	50	[5]	[6]	[1]	3	-60	UT	0.6	OpenLong	(4)	3	-8	16	16	0.1,50	71

41	Nov/16	9	137.77	140.67	144.17(0.1)	144.39(-0.09)	143.76(-0.02)	144.56	1.2	19	19(-2)	50	[6]	[2]	[11]	-3	-75	UT	0.8	OpenLong?	(6)	-1	22	9	20	0.4,37	71
42	Nov/15	15	136.71	139.89	144.03(0.08)	144.52(-0.1)	143.79(-0.08)	144.06	1.2	20	21(-0.3)	50	[5]	[-3]	[10]	-32	-100	RG	0.2	Wait?	(5)	-5	37	-16	1	0,18	70
43	Nov/15	14	136.71	139.89	143.91(0.08)	144.66(-0.11)	143.91(-0.31)	143.24	1.1	20	21(-2.7)	50	[5]	[-18]	[-2]	-44	-206	DR	-0.5	OpenShort	(4)	-20	19	-29	-20	-0.5,19	70
44	Nov/15	13	136.71	139.89	143.8(0.08)	144.82(-0.11)	144.36(-0.29)	142.81	1	20	24(-2.8)	25	[5]	[-17]	[-30]	-30	-221	DR	-1.1	OpenShort	(5)	-18	-58	-27	-20	-0.7,38	70
45	Nov/15	12	136.71	139.89	143.69(0.15)	144.98(0.06)	144.78(-0.17)	144.11	1.3	20	27(-3.3)	50	[10]	[-3]	[-16]	16	-160	DR	-0.4	OpenShort	(8)	-11	-29	-17	-20	0.3,58	70

46	Nov/15	11	136.71	139.89	143.47(0.18)	144.9(0.08)	145.02(-0.14)	144.76	1.4	20	30(-2.7)	50	[11]	[0]	[-4]	42	-122	DR	-0.1	OpenShort	(12)	-9	-1	-8	-20	0.7,74	70
47	Nov/15	10	136.71	139.89	143.21(0.15)	144.78(0.07)	145.23(-0.1)	144.79	1.4	20	33(-0.8)	50	[10]	[2]	[-10]	50	-63	CR	-0.2	HoldShort	(12)	-6	-23	-11	-10	0.8,80	70
48	Nov/15	9	136.71	139.89	142.99(0.18)	144.68(0.12)	145.37(0.06)	145.31	1.5	20	33(-0.4)	50	[11]	[14]	[11]	66	-4	UT	-0	OpenLong?	(11)	4	21	22	2	1.2,86	70
49	Nov/14	15	135.66	139.23	142.74(0.19)	144.51(0.15)	145.29(0.08)	144.85	1.5	22	34(1.2)	50	[12]	[17]	[-5]	67	-17	CR	-0.2	HoldShort?	(12)	5	-24	22	-12	1.1,89	73
50	Nov/14	14	135.66	139.23	142.47(0.28)	144.3(0.24)	145.18(0.27)	145.39	1.5	22	33(-2.5)	50	[18]	[33]	[-2]	82	-9	CR	0.1	OpenShort	(14)	17	-21	27	1	1.4,97	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI