Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 23, 2022



FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)


One month low (close): $46.7100      One month high (close): $52.3900

FAST Daily Change: -0.07%   Daily StdDev 2.04%   FAST EMA_5_Trend: 0.25%   10Minute StdDev: $0.2576

Latest Price :  $52.36(-0.07%)

Fri. Nov 25, 2022($0.2)   Wed. Nov 23, 2022($0.2)   Tue. Nov 22, 2022($0.3)   Mon. Nov 21, 2022($0.4)   Fri. Nov 18, 2022($0.4)   Thu. Nov 17, 2022($0.5)   Wed. Nov 16, 2022($0.2)   Tue. Nov 15, 2022($0.4)  

FAST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.28%(56%)   Avg negative next hour return: -0.3%(44%)
     Wed. Nov. 23, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2314   50.37  51.87  52.27(0.1 52.39(0.02 52.5(-0.0652.471.2    1615(-2)50[5][2][2]23-71UT-0.1OpenLong    (4)-313-1420.7,5580

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.39(hourly_sma_10 -0.15%)   52.27(hourly_sma_20 -0.38%)   51.87(daily_ema_10 -1.14%)   50.37(daily_ema_20 -4%)  
Resistance Levels:
 
2Nov/2313   50.37  51.87  52.22(0.08 52.38(-0.02 52.5(0) 52.341.1    1617(-2.7)50[4][4][-4]20-57CR-0.6HoldShort    (4)0-6-1880.4,6080
3Nov/2312   50.37  51.87  52.18(0.1 52.39(-0.08 52.53(0.0452.41.1    1620(-2.4)50[5][5][-5]42-47CR-0.4HoldShort    (6)2-15-5150.6,7780
4Nov/2311   50.37  51.87  52.13(0.15 52.43(0.11 52.51(0.1752.561.2    1622(-2)50[7][16][-5]66-25CR0.1HoldShort    (6)8-1610-111.1,8880
5Nov/2310   50.37  51.87  52.05(0.13 52.37(0.13 52.42(0.2952.731.3    1624(0.4)50[6][22][9]7573UT0.7HoldLong    (8)141415201.6,8580
 
6Nov/239   50.37  51.87  51.98(0.08 52.3(0.08 52.27(0.0852.591.2    1624(1)50[4][10][11]5763UT0.7OpenLong?    (7)4239201.4,7280
7Nov/2215   50.09  51.54  51.94(0.06 52.26(0.1 52.23(-0.0452.351.2    1523(0.9)50[3][4][3]3613UT0.3OpenLong?    (3)-2101-41,6181
8Nov/2214   50.09  51.54  51.91(0.1 52.21(0.04 52.25(-0.1952.251.2    1522(-0.7)50[5][-4][1]31-72RG0Wait    (3)-910-13-60.9,5881
9Nov/2213   50.09  51.54  51.86(0.08 52.19(0.02 52.35(0.0252.151.1    1522(-1.2)50[4][5][0]31-13UT-0.5OpenLong    (4)113-19-80.7,6381
10Nov/2212   50.09  51.54  51.82(0.08 52.18(0.04 52.34(-0.0252.021    1524(-0.5)45[4][4][-18]34-43CR-0.7HoldShort    (5)-1-34-24-200.5,7181
 
11Nov/2211   50.09  51.54  51.78(0.14 52.16(0.17 52.35(0.1352.371.2    1524(-0.6)50[7][15][-5]717CR0HoldShort    (5)6-14-2-61.3,8881
12Nov/2210   50.09  51.54  51.71(0.19 52.07(0.21 52.28(0.2152.511.3    1525(-1.9)50[9][20][-4]8915CR0.5OpenShort    (8)10-203201.8,9481
13Nov/229   50.09  51.54  51.61(0.19 51.96(0.27 52.17(0.2552.721.4    1527(1.9)50[9][24][26]10595UT1.1HoldLong?    (12)12667202.3,9781
14Nov/2115   49.83  51.29  51.51(0.1 51.82(0.17 52.04(0.0252.041.2    1525(0.3)50[5][9][-1]777CR0OpenShort?    (7)1-2-1-41.2,9770
15Nov/2114   49.83  51.29  51.46(0.04 51.73(0.14 52.03(0.1252.061.2    1524(1)50[2][12][-0]79110UT0.1HoldLong    (6)6-3-3131.3,9670
 
16Nov/2113   49.83  51.29  51.44(0.04 51.66(0.06 51.97(0.2152.091.2    1523(1)50[2][15][8]85142UT0.3HoldLong    (2)10132201.5,9770
17Nov/2112   49.83  51.29  51.42(-0.02 51.63(0.04 51.86(0.2151.961.1    1522(-0.4)50[-1][14][2]80179UR0.2SmallShort    (1)10-99201.3,9770
18Nov/2111   49.83  51.29  51.42(0)  51.61(0.16 51.75(0.2952.051.2    1523(0.2)50[0][20][9]88189UR0.7SmallShort    (0)14720201.5,10070
19Nov/2110   49.83  51.29  51.43(0.02 51.53(0.17 51.6(0.3551.981.1    1523(0.4)50[1][24][13]78173UT0.9HoldLong    (-1)172225201.3,9570
20Nov/219   49.83  51.29  51.43(0)  51.44(0.06 51.42(0.1251.761    1522(-0.3)50[0][10][12]54100UR0.8SmallShort?    (0)62119190.8,8470
 
21Nov/1815   49.57  51.04  51.42(-0.04 51.41(0.12 51.36(-0.0651.551    1522(0.3)50[-2][2][7]2754UR0.5SmallShort?    (-2)-3161200.3,6971
22Nov/1814   49.57  51.04  51.44(-0.02 51.35(0.18 51.39(-0.1651.390.9    1522(-0.1)40[-1][-1][-1]4-28RG0Wait    (-2)-87-4-20-0.1,5671
23Nov/1813   49.57  51.04  51.45(-0.02 51.26(0.12 51.47(0.0251.320.9    1522(0)50[-1][6][2]-4-4UR-0.4SmallShort    (-1)116-12-12-0.3,5471
24Nov/1812   49.57  51.04  51.46(-0.04 51.2(0.04 51.46(-0.0251.160.8    1522(0.3)25[-2][2][-10]-9-26RG-0.7Wait    (-2)-1-22-11-15-0.7,5971
25Nov/1811   49.57  51.04  51.48(-0.04 51.18(-0.08 51.46(0) 51.380.9    1522(-0.3)30[-2][0][-6]1618RG-0.2Wait    (-1)0-321020-0.2,7171
 
26Nov/1810   49.57  51.04  51.48(0)  51.18(0)  51.47(0.2951.711.1    1522(0)50[0][16][8]32109UR0.6SmallShort    (0)14-520200.5,6971
27Nov/189   49.57  51.04  51.5(0.02 51.22(-0.04 51.32(0.5551.761.1    1522(-0.1)50[1][28][26]23161UT1OpenLong?    (0)264719200.6,5871
28Nov/1715   49.29  50.82  51.49(-0.08 51.24(-0.16 51.04(0.251.281    1622(0.7)50[-4][8][10]-1483UR0.6SmallShort?    (-3)10102020-0.5,4967
29Nov/1714   49.29  50.82  51.53(-0.08 51.32(-0.14 50.94(0.0851.180.9    1622(-0.2)30[-4][3][0]-2725RG0.6Wait    (-4)4-17298-0.8,4367
30Nov/1713   49.29  50.82  51.57(-0.1 51.39(-0.1 50.9(-0.1251.351    1622(-1.4)50[-5][-6][18]-3527RG1SmallShort    (-4)-6392312-0.5,2867
 
31Nov/1712   49.29  50.82  51.62(-0.15 51.44(-0.16 50.96(-0.3150.960.8    1623(-0.6)30[-7][-17][14]-75-61RG0Wait    (-7)-15477-20-1.4,1067
32Nov/1711   49.29  50.82  51.7(-0.19 51.52(-0.23 51.12(-0.6450.490.6    1624(3.4)-20[-9][-35][-19]-113-202DT-1.3HoldShort    (-10)-31-24-26-20-2.5,067
33Nov/1710   49.29  50.82  51.8(-0.15 51.64(-0.15 51.45(-0.5250.730.7    1620(3)-10[-7][-27][-20]-105-190DT-1.7HoldShort    (-9)-25-22-31-20-2.6,1067
34Nov/179   49.29  50.82  51.88(-0.13 51.72(-0.1 51.72(-0.3350.950.8    1617(2.5)-20[-6][-17][-36]-96-134DT-2.2OpenShort?    (-8)-16-72-34-20-2.7,2267
35Nov/1615   48.99  50.51  51.95(-0.04 51.77(-0.02 51.89(-0.0651.691.3    1615(0.4)30[-2][-0][-6]-34-26RG-0.7Wait?    (-3)-3-11-12-2-0.9,3975
 
36Nov/1614   48.99  50.51  51.97(0.02 51.78(0.02 51.92(0.0251.81.4    1615(-0.2)50[1][6][-7]-13-46CR-0.4HoldShort    (-2)1-204-10-0.6,5275
37Nov/1613   48.99  50.51  51.97(0)  51.77(0.04 51.91(0.1752.011.5    1615(0)50[0][13][2]652UR0.3SmallShort    (2)8-613200.2,5175
38Nov/1612   48.99  50.51  51.96(0.06 51.75(0.02 51.82(0.2152.071.5    1615(-0.4)50[3][15][12]112UT0.8OpenLong    (1)101916200.4,4175
39Nov/1611   48.99  50.51  51.93(0.04 51.74(-0.04 51.71(0.1251.881.4    1615(-1.4)50[2][9][6]-25-20UT0.6OpenLong    (1)651419-0.2,3075
40Nov/1610   48.99  50.51  51.91(0.06 51.76(-0.08 51.65(0.0251.831.4    1617(-1.1)50[3][4][7]-34-73UT0.5OpenLong    (3)17920-0.2,2175
 
41Nov/169   48.99  50.51  51.91(0)  51.8(-0.15 51.64(0.0251.761.4    1618(0)50[0][1][7]-47-14UR0.3SmallShort?    (2)116118-0.3,1175
42Nov/1515   48.7  50.15  51.91(0)  51.88(-0.15 51.63(-0.0851.61.5    1418(-1)45[0][-5][0]-67-70RG-0.1Wait?    (-1)-47-144-0.8,375
43Nov/1514   48.7  50.15  51.88(-0.02 51.96(-0.17 51.67(-0.1951.531.5    1419(0.4)40[-1][-11][-5]-62-96RG-0.4Wait    (0)-90-15-20-1,1375
44Nov/1513   48.7  50.15  51.89(0.02 52.05(-0.15 51.77(-0.1751.531.5    1418(-0.5)40[1][-9][-15]-51-131DR-0.7OpenShort    (0)-8-25-18-20-1,2475
45Nov/1512   48.7  50.15  51.88(0.06 52.13(-0.04 51.86(-0.1951.791.6    1419(-1.3)50[3][-7][-3]-24-123DR-0.2OpenShort    (2)-99-17-20-0.2,3175
 
46Nov/1511   48.7  50.15  51.85(0.06 52.15(-0.02 51.96(-0.3151.71.6    1420(-1.5)40[3][-12][-11]-17-161DR-0.7OpenShort    (2)-15-10-21-20-0.4,4375
47Nov/1510   48.7  50.15  51.82(0.02 52.16(-0.02 52.12(-0.3151.81.6    1422(-0.5)20[1][-12][-14]2-93DR-0.8OpenShort    (3)-15-18-24-20-0,5275
48Nov/159   48.7  50.15  51.81(0.08 52.17(0.06 52.28(-0.1351.981.7    1422(-0.9)50[4][-1][-3]27-77DR-0.7OpenShort?    (3)-6-49-200.4,6775
49Nov/1415   48.49  49.87  51.77(0.12 52.14(0.15 52.35(-0.1152.021.9    1523(-3.1)50[6][3][-10]46-90CR-0.7HoldShort?    (4)-5-2915-200.6,8172
50Nov/1414   48.49  49.87  51.71(0.33 52.06(0.19 52.41(0.1352.322    1526(-13.6)50[16][18][-2]74-163CR-0.2HoldShort    (9)6-1525-111.2,9472
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA