Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 23, 2022



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $212.5300      One month high (close): $250.0000

SHW Daily Change: 2.69%   Daily StdDev 2.31%   SHW EMA_5_Trend: 0.77%   10Minute StdDev: $4.2654

Latest Price :  $250(2.69%)

Fri. Nov 25, 2022($3.8)   Wed. Nov 23, 2022($4.6)   Tue. Nov 22, 2022($1.5)   Mon. Nov 21, 2022($1.6)   Fri. Nov 18, 2022($2.3)   Thu. Nov 17, 2022($2.9)   Wed. Nov 16, 2022($2)   Tue. Nov 15, 2022($2.6)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.77%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.36%(70%)   Avg negative next hour return: -0.39%(30%)
     Wed. Nov. 23, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2314   231.42  240.34  242.68(0.19)  245.44(0.42)  248.91(0.28) 249.331.8    1840(2.6)50[8][28][4]90154UT0.1OpenLong    (7)1211-8191.7,9777



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 245.44(hourly_sma_10 -1.56%)   242.68(hourly_sma_20 -2.67%)   240.34(daily_ema_10 -3.61%)   231.42(daily_ema_20 -7.18%)   
Resistance Levels: 


 
2Nov/2313   231.42  240.34  242.21(0.2)  244.41(0.49)  248.22(0.51) 248.741.7    1837(2.6)50[9][40][-0]90199UT0.1OpenLong    (9)220-12201.7,9777
3Nov/2312   231.42  240.34  241.72(0.21)  243.23(0.44)  246.95(0.58) 248.741.7    1835(3.2)50[9][42][0]99227UT0.5OpenLong    (9)25-9-10202,9977
4Nov/2311   231.42  240.34  241.22(0.23)  242.17(0.39)  245.53(0.71) 249.231.8    1831(5.5)50[10][46][15]113279UT1.2HoldLong    (10)311210202.5,10077
5Nov/2310   231.42  240.34  240.67(0.23)  241.22(0.4)  243.79(0.86) 248.551.7    1826(8.7)50[10][53][32]125314UT1.8HoldLong    (10)375025203,10077
 


6Nov/239   231.42  240.34  240.12(0.11)  240.25(0.2)  241.72(0.47) 245.821.4    1817(3.2)50[5][31][35]130247UT2.4HoldLong?    (7)206336203.3,9777
7Nov/2215   229.9  237.6  240.12(-0)  239.78(0.1)  240.6(0.46) 242.41.3    1514(-1.5)50[-0][25][16]83221UR1.3SmallShort?    (3)201635201.8,8876
8Nov/2214   229.9  237.6  239.86(0.11)  239.78(0)  239.5(0.3) 241.541.3    1516(-1.7)50[5][17][15]5134UT1.4OpenLong    (-1)131631201.2,7176
9Nov/2213   229.9  237.6  239.59(0.08)  239.55(-0.04)  238.79(0.07) 240.691.2    1517(-0.9)50[4][6][16]22-12UT1.2OpenLong    (5)32328200.7,5476
10Nov/2212   229.9  237.6  239.4(0.04)  239.65(-0.1)  238.62(-0.06) 239.451    1518(-0.5)50[2][-1][5]-21-54RG0.5Wait    (2)-3102170,2976
 


11Nov/2211   229.9  237.6  239.31(0.04)  239.9(-0.03)  238.76(-0.06) 238.921    1519(-0.8)50[2][0][8]-42-74UT0.1OpenLong    (1)-337-18-20-0.2,1376
12Nov/2210   229.9  237.6  239.22(0.04)  239.98(-0.12)  238.91(-0.34) 236.980.8    1519(-2.7)30[2][-14][-17]-61-211DR-1.1OpenShort    (-0)-15-19-28-20-1.2,1976
13Nov/229   229.9  237.6  239.12(0.12)  239.98(-0)  239.72(-0.25) 237.990.9    1522(-4.2)40[5][-6][-20]-26-226DR-0.8OpenShort?    (4)-11-35-19-20-0.6,3976
14Nov/2115   228.71  235.84  238.84(0.08)  240.28(0.07)  240.31(-0.15) 239.891.2    1526(-0.8)50[4][-1][-5]11-74DR-0.2OpenShort?    (7)-7-5-10-200.4,5162
15Nov/2114   228.71  235.84  238.64(-0.02)  240.12(0.06)  240.68(-0.14) 240.151.2    1527(-0.5)40[-1][-2][-1]2447RG-0.2Wait    (5)-66-14-100.6,5962
 


16Nov/2113   228.71  235.84  238.69(-0.01)  239.98(0.02)  241.01(-0.02) 239.851.2    1528(-0.1)45[-0][3][-4]3054RG-0.5Wait    (-1)-1-5-11-110.5,6762
17Nov/2112   228.71  235.84  238.69(-0)  239.93(-0.1)  241.07(0.1) 240.121.2    1528(-0.1)40[-0][5][-7]4185CR-0.4HoldShort    (0)4-26-6200.5,7862
18Nov/2111   228.71  235.84  238.73(0.03)  240.18(0.22)  240.83(0.23) 241.541.4    1528(0.7)50[1][18][1]66147UT0.3OpenLong    (1)10-313-71.1,8862
19Nov/2110   228.71  235.84  238.65(0.05)  239.65(0.28)  240.27(0.44) 241.71.4    1527(1.2)50[2][29][3]64188UT0.6OpenLong    (2)19-518171.2,8462
20Nov/219   228.71  235.84  238.54(-0.04)  238.99(0.11)  239.22(0.11) 241.991.4    1526(-1.2)50[-2][10][20]60205UR1.1SmallShort?    (0)53918201.4,7562
 


21Nov/1815   227.39  234.15  238.64(-0.03)  238.73(0.11)  238.95(0.06) 239.881.3    1627(0.9)50[-1][9][8]2695UR0.4SmallShort?    (-2)317790.5,6362
22Nov/1814   227.39  234.15  238.71(-0.04)  238.47(0.21)  238.8(-0.3) 238.981.2    1626(-0.6)35[-2][-5][-1]11-26RG0.1Wait    (-2)-136-4-200.1,5862
23Nov/1813   227.39  234.15  238.81(-0.04)  237.97(0.24)  239.53(0.2) 238.671.1    1627(-0.2)50[-2][18][-1]677RG-0.3Wait    (-2)96-3-20-0.1,5862
24Nov/1812   227.39  234.15  238.9(-0.03)  237.41(0.11)  239.05(0.12) 238.331.1    1627(0)45[-1][12][-5]438RG-0.3Wait    (-2)5-10-124-0.2,5962
25Nov/1811   227.39  234.15  238.97(-0.04)  237.16(-0.1)  238.77(0.11) 238.881.2    1627(-0.4)50[-2][6][8]2465UR0SmallShort    (-1)5-42020-0,7462
 


26Nov/1810   227.39  234.15  239.07(-0.05)  237.39(-0.07)  238.5(0.11) 239.091.2    1627(-0.7)20[-2][7][-15]1576RG0.2Wait    (-2)5-6714200,6562
27Nov/189   227.39  234.15  239.2(0.04)  237.55(0.12)  238.24(0.77) 242.731.6    1628(1.1)50[2][41][57]41299UT1.6OpenLong?    (1)3412624201.3,5862
28Nov/1715   225.8  231.86  239.1(-0.11)  237.27(-0.16)  236.41(0.26) 236.131    1527(2.6)40[-5][11][-5]-3650RG-0.1Wait?    (-5)11-154-2-1.1,4259
29Nov/1714   225.8  231.86  239.36(0.03)  237.65(-0.19)  235.8(0.09) 236.931    1524(-0.8)50[1][4][0]-27-107UT0.4OpenLong    (-5)4-142118-0.9,4659
30Nov/1713   225.8  231.86  239.3(0.03)  238.11(-0.18)  235.58(-0.29) 237.681.1    1525(-0.6)50[1][-12][8]-30-170RG0.8SmallShort    (2)-1391620-0.6,3559
 


31Nov/1712   225.8  231.86  239.22(0.03)  238.54(-0.16)  236.26(-0.24) 237.241.1    1526(-0.6)50[1][-10][19]-49-167RG0.4Wait    (1)-1061-5-5-0.7,1959
32Nov/1711   225.8  231.86  239.16(-0.02)  238.93(-0.31)  236.84(-0.56) 234.040.8    1526(0.9)25[-1][-27][-7]-91-326RG-1SmallLong    (-2)-2420-43-20-1.8,459
33Nov/1710   225.8  231.86  239.21(-0.03)  239.67(-0.32)  238.17(-0.61) 233.020.7    1526(1)20[-1][-30][-34]-79-378RG-1.9SmallLong    (-2)-27-52-36-20-2.3,2959
34Nov/179   225.8  231.86  239.21(0)  240.44(-0.14)  239.62(-0.42) 235.730.9    1525(-0.1)15[0][-17][-47]-34-253DR-1.5OpenShort?    (2)-18-105-25-20-1.4,5159
35Nov/1615   224.06  229.94  239.26(0.13)  240.77(0.02)  240.64(-0.05) 241.381.6    1625(-0.3)50[6][4][9]38-50UT0.3OpenLong?    (5)-224-2150.8,6866
 


36Nov/1614   224.06  229.94  238.95(0.04)  240.71(-0.07)  240.77(-0.12) 240.111.5    1625(-0.1)50[2][-2][-6]29-17DR-0.2OpenShort    (5)-5-7-15-100.4,6966
37Nov/1613   224.06  229.94  238.85(0.07)  240.88(-0.02)  241.07(-0.03) 240.471.5    1625(0.2)50[3][4][1]41-4UT-0.2OpenLong    (3)-113-15-30.6,7666
38Nov/1612   224.06  229.94  238.68(0.05)  240.92(-0.07)  241.15(-0.06) 239.811.5    1625(-0.2)40[2][1][-13]44-15CR-0.5HoldShort    (2)-3-30-9-180.4,8466
39Nov/1611   224.06  229.94  238.57(0.08)  241.1(0.25)  241.3(0.15) 241.441.6    1625(0.8)50[4][18][-8]7378CR0.1HoldShort    (4)7-173-201.1,9566
40Nov/1610   224.06  229.94  238.39(0.05)  240.5(0.25)  240.93(0.13) 242.331.7    1624(1.3)50[2][16][9]86152UT0.5OpenLong    (5)623941.5,9866
 


41Nov/169   224.06  229.94  238.27(-0.01)  239.89(0.21)  240.62(-0.02) 241.111.6    1623(-0.2)40[-0][8][-0]71124RG0.2Wait?    (1)-1-04-101.1,9366
42Nov/1515   222.37  227.43  238.29(0.05)  239.38(0.28)  240.68(0.02) 241.141.8    1323(-0.4)50[2][11][4]6575UT0.2OpenLong?    (-0)116-5-41.1,8766
43Nov/1514   222.37  227.43  238.16(0.04)  238.72(0.25)  240.62(-0.13) 240.291.8    1324(0.3)50[2][4][1]6021UT-0.1OpenLong    (1)-612-10-100.9,8766
44Nov/1513   222.37  227.43  238.06(0.05)  238.12(0.16)  240.93(0.36) 239.671.7    1323(0.3)50[2][23][-8]59108CR-0.5HoldShort    (2)16-25-2130.7,9166
45Nov/1512   222.37  227.43  237.95(0.08)  237.74(0.23)  240.06(0.38) 241.021.8    1323(1)50[4][26][4]81143UT0.4OpenLong    (3)17-410201.3,9866
 


46Nov/1511   222.37  227.43  237.77(0.07)  237.2(0.17)  239.16(0.47) 241.271.9    1322(1.6)50[3][28][15]89197UT0.9OpenLong    (4)20246201.6,9966
47Nov/1510   222.37  227.43  237.61(0.03)  236.8(0.16)  238.04(0.55) 241.181.8    1320(1.3)50[1][31][12]66255UT1.5OpenLong    (3)24-335201.7,7366
48Nov/159   222.37  227.43  237.53(0.02)  236.41(0.16)  236.73(0.6) 241.351.9    1319(0.6)50[1][33][49]52285UT2.4OpenLong?    (1)2611217202,5266
49Nov/1415   220.91  225.7  237.53(-0)  236.04(-0.1)  235.31(-0.04) 235.481.5    1218(-1.2)50[-0][-1][-9]-50-89DR0.1OpenShort?    (-5)-2-19-173-1.1,2863
50Nov/1414   220.91  225.7  237.5(0.3)  236.27(-0.16)  235.4(0.09) 236.481.6    1220(-20.2)50[13][6][5]-38-308UT0.6OpenLong    (0)411-1320-0.5,2563
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA