REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $85.4700 One month high (close): $98.8900

REMX Daily Change: 1.32% Daily StdDev 2.89% REMX EMA_5_Trend: 0.08% 10Minute StdDev: $1.4031

Latest Price : $92.99(1.32%)

Fri. Nov 25, 2022($1.6) Wed. Nov 23, 2022($1.1) Tue. Nov 22, 2022($1) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($1.1) Thu. Nov 17, 2022($1.5) Wed. Nov 16, 2022($1.8) Tue. Nov 15, 2022($1.8)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.22%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	13	91.68	93.55	90.83(0.15)	91.92(0.16)	92.41(0.23)	92.69	0.3	6	32(1.3)	50	[5]	[13]	[5]	81	108	UT	0.2	OpenLong	(5)	8	15	-9	17	1.5,93	62
Daily Trend: % Up Forces: 93.55(daily_ema_10 0.93%) Down Forces: Support Levels: 91.92(hourly_sma_10 -0.83%) 91.68(daily_ema_20 -1.09%) 90.83(hourly_sma_20 -2.01%) Resistance Levels:

2	Nov/23	12	91.68	93.55	90.69(0.14)	91.77(0.2)	92.2(0.17)	92.3	0.2	6	31(1)	40	[5]	[11]	[-7]	77	85	CR	0.1	OpenShort	(5)	6	-21	-2	1	1.3,94	62
3	Nov/23	11	91.68	93.55	90.56(0.19)	91.59(0.35)	92.04(0.31)	92.87	0.3	6	30(3)	50	[7]	[19]	[4]	99	148	UT	0.7	OpenLong	(7)	11	4	3	20	2,99	62
4	Nov/23	10	91.68	93.55	90.39(0.17)	91.27(0.35)	91.76(0.32)	92.76	0.3	6	27(3.8)	50	[6]	[19]	[20]	107	171	UT	1	HoldLong	(7)	11	48	5	20	2.3,99	62
5	Nov/23	9	91.68	93.55	90.24(0.09)	90.95(0.18)	91.47(0.04)	91.51	-0	6	23(0.8)	40	[3]	[6]	[-1]	83	60	CR	0	OpenShort?	(3)	1	-2	-6	1	1.4,98	62

6	Nov/22	15	91.54	93.43	90.16(0.11)	90.79(0.24)	91.43(0.1)	91.56	0	5	22(1.6)	40	[4]	[8]	[1]	89	77	UT	0.1	OpenLong?	(4)	4	3	-5	7	1.6,99	62
7	Nov/22	14	91.54	93.43	90.06(0.06)	90.57(0.3)	91.34(0.21)	91.48	-0	5	21(1.5)	30	[2]	[12]	[-0]	92	154	UT	0.2	OpenLong	(4)	7	-3	-3	12	1.7,99	62
8	Nov/22	13	91.54	93.43	90.01(0.06)	90.3(0.28)	91.15(0.41)	91.55	0	5	19(2)	45	[2]	[19]	[6]	100	213	UT	0.5	HoldLong	(2)	14	6	5	20	2,100	62
9	Nov/22	12	91.54	93.43	89.96(0.03)	90.05(0.21)	90.78(0.39)	91.39	-0	5	17(1.2)	45	[1]	[16]	[10]	103	226	UT	0.9	HoldLong	(1)	13	8	18	20	2.1,100	62
10	Nov/22	11	91.54	93.43	89.93(0.02)	89.86(0.13)	90.43(0.31)	91.19	-0.1	5	16(1.1)	45	[1]	[12]	[13]	100	197	UT	1.2	HoldLong	(1)	11	5	32	20	2,100	62

11	Nov/22	10	91.54	93.43	89.91(0.03)	89.74(0.15)	90.15(0.39)	91.06	-0.1	5	15(1.1)	50	[1]	[15]	[19]	86	196	UT	1.6	OpenLong	(1)	13	21	36	20	2,86	62
12	Nov/22	9	91.54	93.43	89.88(-0.01)	89.61(0.1)	89.8(0.39)	90.53	-0.3	5	14(-0.4)	50	[-0]	[14]	[18]	49	173	UR	1.4	SmallShort?	(0)	13	30	27	20	1.2,69	62
13	Nov/21	15	91.4	93.78	89.89(-0.04)	89.52(0.02)	89.45(0.16)	89.75	-0.4	7	14(0.1)	40	[-1]	[5]	[6]	3	60	UR	0.5	SmallShort?	(-2)	6	4	22	16	-0.3,60	54
14	Nov/21	14	91.4	93.78	89.93(-0.19)	89.5(-0.03)	89.31(0.03)	89.65	-0.4	7	14(-7)	0	[-7]	[-2]	[3]	-21	165	RG	0.6	Wait	(-2)	1	-5	21	15	-0.5,42	54
15	Nov/21	13	91.4	93.78	90.1(-0.18)	89.53(0.01)	89.28(-0.03)	89.78	-0.4	7	21(-5.3)	10	[-6]	[-3]	[10]	-32	132	RG	0.6	Wait	(-6)	-1	19	14	20	-0.4,28	54

16	Nov/21	12	91.4	93.78	90.26(-0.23)	89.52(-0.04)	89.31(-0.12)	89.3	-0.5	7	26(-4.1)	5	[-8]	[-7]	[6]	-64	88	RG	-0	Wait	(-8)	-4	21	1	-11	-0.9,9	54
17	Nov/21	11	91.4	93.78	90.47(-0.24)	89.56(-0.2)	89.42(-0.21)	88.77	-0.6	7	31(-1.8)	-20	[-8]	[-13]	[-7]	-85	-6	DT	-0.5	HoldShort	(-9)	-7	-12	-10	-19	-1.4,0	54
18	Nov/21	10	91.4	93.78	90.69(-0.23)	89.74(-0.14)	89.61(-0.07)	89.06	-0.6	7	32(-1.9)	-15	[-8]	[-7]	[-7]	-75	30	DT	-0.4	HoldShort	(-9)	-2	-17	-1	-16	-1.2,5	54
19	Nov/21	9	91.4	93.78	90.9(-0.22)	89.87(-0.16)	89.67(-0.12)	89.49	-0.5	7	34(-1.1)	-15	[-8]	[-9]	[-6]	-68	27	DT	-0.1	OpenShort?	(-8)	-4	-20	2	-3	-1,7	54
20	Nov/18	15	91.22	94.12	91.1(-0.22)	90.01(-0.08)	89.78(0.08)	89.99	-0.3	6	35(-2.3)	10	[-8]	[-2]	[6]	-55	115	RG	0.1	Wait?	(-7)	3	9	9	17	-0.8,15	59

21	Nov/18	14	91.22	94.12	91.3(-0.29)	90.08(-0.08)	89.71(0.01)	89.77	-0.4	6	38(-3.9)	-10	[-10]	[-5]	[1]	-72	114	DP	0	OpenShort	(-8)	0	5	2	-7	-1,3	59
22	Nov/18	13	91.22	94.12	91.57(-0.26)	90.15(-0.12)	89.7(-0.19)	89.65	-0.4	6	42(-1.4)	-10	[-9]	[-12]	[1]	-75	-3	DP	-0	OpenShort	(-11)	-6	5	3	-13	-1.1,3	59
23	Nov/18	12	91.22	94.12	91.81(-0.3)	90.26(-0.12)	89.87(-0.21)	89.53	-0.4	6	43(-1.6)	-25	[-10]	[-13]	[-8]	-81	-12	DT	-0.2	HoldShort	(-10)	-7	-16	2	-20	-1.3,2	59
24	Nov/18	11	91.22	94.12	92.09(-0.29)	90.37(-0.31)	90.06(-0.19)	89.95	-0.3	6	45(-1.5)	5	[-10]	[-15]	[6]	-78	5	RG	-0.1	Wait	(-11)	-6	10	0	20	-1.2,2	59
25	Nov/18	10	91.22	94.12	92.36(-0.3)	90.65(-0.37)	90.23(-0.22)	89.68	-0.4	6	46(-0.1)	-15	[-10]	[-17]	[-0]	-84	-52	DT	-0.3	HoldShort	(-11)	-7	-1	-2	4	-1.4,1	59

26	Nov/18	9	91.22	94.12	92.64(-0.31)	90.99(-0.42)	90.43(-0.18)	89.7	-0.4	6	46(0.9)	-35	[-10]	[-17]	[-12]	-86	-65	DT	-0.4	HoldShort?	(-11)	-6	-29	-3	-17	-1.5,2	59
27	Nov/17	15	91.16	94.56	92.93(-0.3)	91.37(-0.31)	90.59(-0.08)	90.46	-0.2	10	45(2.5)	10	[-10]	[-9]	[-1]	-78	-0	RG	-0.1	Wait?	(-10)	-3	-2	1	-7	-1.3,5	60
28	Nov/17	14	91.16	94.56	93.21(-0.42)	91.65(-0.32)	90.66(-0.01)	90.52	-0.1	10	43(-4.6)	5	[-14]	[-8]	[-5]	-78	112	RG	-0.1	Wait	(-11)	-0	-13	5	-20	-1.4,7	60
29	Nov/17	13	91.16	94.56	93.6(-0.4)	91.94(-0.26)	90.67(-0.45)	90.85	-0.1	10	47(-3.6)	5	[-14]	[-22]	[1]	-77	-11	RG	0.1	Wait	(-15)	-15	5	5	-20	-1.3,6	60
30	Nov/17	12	91.16	94.56	93.98(-0.41)	92.18(-0.36)	91.08(-0.51)	90.72	-0.1	10	51(-1.8)	0	[-14]	[-26]	[2]	-81	-77	RG	-0.2	Wait	(-15)	-17	13	6	-20	-1.4,4	60

31	Nov/17	11	91.16	94.56	94.37(-0.42)	92.51(-0.52)	91.55(-0.66)	90.38	-0.2	10	53(1)	-25	[-14]	[-33]	[-10]	-92	-173	DT	-0.5	HoldShort	(-16)	-22	-16	-4	-20	-1.7,1	60
32	Nov/17	10	91.16	94.56	94.77(-0.42)	92.99(-0.4)	92.16(-0.54)	90.79	-0.1	10	52(0.8)	-10	[-14]	[-27]	[-5]	-92	-144	DT	-0.6	HoldShort	(-15)	-18	8	-3	-20	-1.7,1	60
33	Nov/17	9	91.16	94.56	95.17(-0.43)	93.36(-0.49)	92.66(-0.59)	90.59	-0.1	10	51(2.5)	-25	[-15]	[-31]	[-38]	-100	-207	DT	-0.9	HoldShort?	(-16)	-20	-87	-6	-20	-2,0	60
34	Nov/16	15	90.86	94.29	95.58(-0.27)	93.82(-0.26)	93.21(-0.09)	92.92	0.4	12	48(2.5)	15	[-9]	[-8]	[-3]	-79	-39	RG	-0.1	Wait?	(-12)	-3	-6	3	-14	-1.2,1	57
35	Nov/16	14	90.86	94.29	95.84(-0.31)	94.06(-0.23)	93.29(-0.19)	93.09	0.5	12	46(-0.3)	5	[-10]	[-11]	[-5]	-82	-37	RG	-0.1	Wait	(-9)	-6	-11	2	-17	-1.3,1	57

36	Nov/16	13	90.86	94.29	96.14(-0.31)	94.28(-0.22)	93.47(-0.35)	93.39	0.6	12	46(-0.3)	5	[-10]	[-16]	[0]	-82	-75	RG	-0	Wait	(-11)	-12	5	4	-20	-1.3,1	57
37	Nov/16	12	90.86	94.29	96.44(-0.31)	94.49(-0.28)	93.8(-0.28)	93.27	0.5	12	47(0.8)	0	[-10]	[-15]	[-4]	-87	-98	RG	-0.2	Wait	(-12)	-9	-5	1	-20	-1.5,1	57
38	Nov/16	11	90.86	94.29	96.74(-0.31)	94.76(-0.52)	94.06(-0.39)	93.41	0.6	12	46(1.8)	5	[-10]	[-22]	[2]	-89	-136	RG	-0.3	Wait	(-11)	-13	5	-3	12	-1.6,1	57
39	Nov/16	10	90.86	94.29	97.04(-0.31)	95.26(-0.55)	94.43(-0.44)	93.29	0.5	12	44(3.3)	-20	[-10]	[-25]	[-11]	-94	-198	DT	-0.6	OpenShort	(-11)	-15	-26	1	-20	-1.9,4	57
40	Nov/16	9	90.86	94.29	97.34(-0.32)	95.79(-0.46)	94.85(-0.26)	93.99	0.7	12	41(1)	-20	[-11]	[-17]	[-16]	-91	-96	DT	-0.5	HoldShort?	(-10)	-9	-41	1	-20	-1.8,4	57

41	Nov/15	15	90.48	93.73	97.65(-0.21)	96.23(-0.33)	95.1(-0.08)	95.11	1	12	40(2.7)	40	[-7]	[-8]	[7]	-81	-79	RG	0	Wait?	(-10)	-3	21	5	-10	-1.4,4	57
42	Nov/15	14	90.48	93.73	97.86(-0.15)	96.55(-0.44)	95.18(-0.3)	94.53	0.8	12	37(3.6)	10	[-5]	[-17]	[-13]	-98	-268	RG	-0.4	Wait	(-9)	-10	-26	1	-20	-1.9,0	57
43	Nov/15	13	90.48	93.73	98.01(-0.06)	96.98(-0.37)	95.47(-0.62)	95.23	1	12	33(1.7)	35	[-2]	[-25]	[-5]	-95	-372	RG	-0.2	Wait	(-4)	-21	-3	-2	-20	-1.8,0	57
44	Nov/15	12	90.48	93.73	98.07(-0.06)	97.34(-0.29)	96.07(-0.67)	95.31	1	12	32(1.8)	25	[-2]	[-26]	[-9]	-95	-383	RG	-0.5	Wait	(-2)	-23	0	-8	-20	-1.8,0	57
45	Nov/15	11	90.48	93.73	98.13(-0.05)	97.62(-0.39)	96.72(-0.68)	95.31	1	12	30(1.9)	20	[-2]	[-28]	[-14]	-100	-405	RG	-1	SmallLong	(-2)	-23	-8	-31	-20	-2,0	57

46	Nov/15	10	90.48	93.73	98.18(-0.07)	98(-0.42)	97.38(-0.61)	95.52	1.1	12	28(2.5)	15	[-2]	[-26]	[-18]	-90	-350	RG	-1.4	SmallLong	(-2)	-21	-15	-31	-20	-2,10	57
47	Nov/15	9	90.48	93.73	98.25(-0.01)	98.41(-0.32)	97.98(-0.52)	95.94	1.1	12	25(0.4)	10	[-0]	[-21]	[-41]	-71	-358	RG	-1.7	SmallLong?	(-1)	-17	-85	-28	-20	-1.9,27	57
48	Nov/14	15	89.93	93.17	98.26(0.13)	98.73(-0.09)	98.49(-0.13)	98.34	1.7	15	25(-2.2)	50	[4]	[-0]	[-3]	-8	-148	DR	-0.1	OpenShort?	(4)	-4	-6	-3	-9	0.1,40	62
49	Nov/14	14	89.93	93.17	98.13(0.36)	98.82(-0.06)	98.62(0.11)	98.51	1.8	15	27(-13.2)	50	[12]	[10]	[-1]	4	-284	CR	-0.1	HoldShort	(5)	4	-1	1	-7	0.3,46	62
50	Nov/14	13	89.93	93.17	97.78(0.36)	98.88(-0.19)	98.51(-0.12)	98.55	1.8	15	40(-8.6)	50	[12]	[0]	[5]	14	-299	UT	0	OpenLong	(13)	-4	9	5	15	0.4,54	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI