EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $49.7600 One month high (close): $60.7300

EWY Daily Change: 1.92% Daily StdDev 1.88% EWY EMA_5_Trend: -0.21% 10Minute StdDev: $0.5395

Latest Price : $57.95(1.92%)

Fri. Nov 25, 2022($0.5) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.5) Mon. Nov 21, 2022($0.7) Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($1) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($0.4)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.66%(60%) Avg negative next hour return: -0.33%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	13	55.99	58.4	56.85(-0.04)	57.12(0.18)	57.5(0.24)	57.6	0.5	21	17(-0.8)	50	[-2]	[20]	[5]	87	216	UR	0.2	SmallShort	(-3)	13	4	12	16	1.5,99	71
Daily Trend: % Up Forces: 58.4(daily_ema_10 1.39%) Down Forces: 56.85(hourly_sma_20 -1.3%) Support Levels: 57.12(hourly_sma_10 -0.83%) 55.99(daily_ema_20 -2.8%) Resistance Levels:

2	Nov/23	12	55.99	58.4	56.87(-0.04)	57.02(0.18)	57.36(0.28)	57.56	0.5	21	18(-0.9)	50	[-2]	[22]	[4]	82	215	UR	0.4	SmallShort	(-1)	15	-4	21	20	1.3,99	71
3	Nov/23	11	55.99	58.4	56.89(-0.02)	56.92(0.23)	57.2(0.3)	57.6	0.5	21	18(-0.4)	50	[-1]	[24]	[11]	80	203	UR	0.7	SmallShort	(-3)	16	10	28	20	1.2,100	71
4	Nov/23	10	55.99	58.4	56.9(-0.02)	56.79(0.19)	57.03(0.3)	57.51	0.5	21	19(-0.7)	50	[-1]	[23]	[17]	52	193	UR	0.8	SmallShort	(-1)	16	26	28	20	1,77	71
5	Nov/23	9	55.99	58.4	56.91(-0.05)	56.68(0.16)	56.86(0.23)	57.27	0.4	21	20(-1.1)	50	[-3]	[18]	[21]	18	155	UR	0.7	SmallShort?	(-4)	12	47	19	20	0.6,53	71

6	Nov/22	15	55.67	58.22	56.94(-0.11)	56.59(0.09)	56.73(0.07)	56.84	0.4	21	21(-0.2)	35	[-6]	[6]	[6]	-4	91	UR	0.2	SmallShort?	(-6)	4	7	14	19	-0.2,51	70
7	Nov/22	14	55.67	58.22	57(-0.07)	56.54(0.07)	56.69(0.11)	56.78	0.3	21	21(-0.2)	40	[-4]	[8]	[3]	-33	45	UR	0.1	SmallShort	(-7)	6	2	7	7	-0.3,25	70
8	Nov/22	13	55.67	58.22	57.04(-0.05)	56.5(0.05)	56.63(0.12)	56.76	0.3	21	21(-0.2)	50	[-3]	[9]	[6]	-39	20	UR	0.2	SmallShort	(-4)	6	10	6	16	-0.4,21	70
9	Nov/22	12	55.67	58.22	57.07(-0.09)	56.47(0.04)	56.56(0.11)	56.67	0.3	21	21(0)	40	[-5]	[7]	[6]	-46	33	UR	0.2	SmallShort	(-6)	6	9	7	20	-0.6,19	70
10	Nov/22	11	55.67	58.22	57.12(-0.09)	56.45(-0.25)	56.5(0.07)	56.59	0.3	21	21(0.2)	30	[-5]	[-3]	[5]	-54	3	RG	0.1	Wait	(-6)	4	-6	8	20	-0.8,16	70

11	Nov/22	10	55.67	58.22	57.17(-0.05)	56.59(-0.23)	56.46(0.12)	56.64	0.3	21	21(0.3)	50	[-3]	[1]	[11]	-58	-20	UR	0.3	SmallShort	(-4)	6	14	9	20	-0.8,12	70
12	Nov/22	9	55.67	58.22	57.2(-0.07)	56.72(-0.25)	56.39(0.04)	56.51	0.3	21	21(0.6)	50	[-4]	[-4]	[7]	-68	-52	RG	0.2	Wait?	(-6)	2	12	6	20	-1,7	70
13	Nov/21	15	55.38	58.17	57.24(-0.07)	56.86(-0.25)	56.39(0)	56.4	0.3	23	20(1.8)	40	[-4]	[-5]	[1]	-79	-90	RG	0	Wait?	(-4)	0	3	5	-5	-1.3,4	64
14	Nov/21	14	55.38	58.17	57.28(-0.19)	57(-0.26)	56.37(-0.05)	56.37	0.3	23	18(-0.8)	-5	[-10]	[-10]	[-1]	-85	-7	RG	0	Wait	(-6)	-3	-2	4	-16	-1.5,3	64
15	Nov/21	13	55.38	58.17	57.39(-0.19)	57.15(-0.26)	56.4(-0.56)	56.39	0.3	23	19(-0.3)	-25	[-10]	[-37]	[-0]	-87	-126	DT	-0	HoldShort	(-12)	-30	9	-1	-20	-1.5,1	64

16	Nov/21	12	55.38	58.17	57.5(-0.23)	57.3(-0.28)	56.72(-0.56)	56.31	0.3	23	19(0)	-40	[-12]	[-38]	[-10]	-95	-132	DT	-0.6	HoldShort	(-14)	-30	-7	-9	-20	-1.8,0	64
17	Nov/21	11	55.38	58.17	57.63(-0.23)	57.46(-0.21)	57.04(-0.54)	56.37	0.3	23	19(0.4)	-40	[-12]	[-35]	[-14]	-98	-139	DT	-1	HoldShort	(-14)	-29	-6	-37	-20	-1.9,0	64
18	Nov/21	10	55.38	58.17	57.76(-0.21)	57.58(-0.17)	57.35(-0.47)	56.42	0.3	23	19(0.7)	-40	[-11]	[-30]	[-14]	-83	-148	DT	-1.4	HoldShort	(-14)	-25	-7	-23	-20	-2.1,20	64
19	Nov/21	9	55.38	58.17	57.88(-0.22)	57.68(-0.19)	57.62(-0.48)	56.49	0.3	23	18(1.3)	-40	[-12]	[-31]	[-66]	-69	-154	DT	-1.8	OpenShort?	(-13)	-26	-162	-18	-20	-2.2,36	64
20	Nov/18	15	55.07	58.05	58.01(-0.09)	57.79(0.09)	57.9(0.07)	58.02	0.8	26	17(-1)	45	[-5]	[9]	[8]	14	93	UR	0.2	SmallShort?	(-6)	4	14	14	9	0,64	72

21	Nov/18	14	55.07	58.05	58.06(-0.22)	57.74(0.09)	57.86(-0.03)	57.89	0.8	26	18(-4.9)	-5	[-12]	[2]	[-0]	-14	156	RG	0	Wait	(-6)	-2	-3	4	0	-0.3,44	72
22	Nov/18	13	55.07	58.05	58.19(-0.19)	57.69(0.12)	57.88(0.14)	57.92	0.8	26	23(-2.8)	15	[-10]	[13]	[6]	-15	147	UR	0	SmallShort	(-14)	8	14	7	2	-0.3,43	72
23	Nov/18	12	55.07	58.05	58.3(-0.21)	57.62(0.1)	57.8(0.1)	57.79	0.8	26	26(-2.6)	0	[-11]	[10]	[-1]	-27	117	RG	-0	Wait	(-14)	5	-7	7	2	-0.6,38	72
24	Nov/18	11	55.07	58.05	58.42(-0.24)	57.56(-0.14)	57.74(0.09)	57.86	0.8	26	28(-2.6)	10	[-13]	[2]	[7]	-26	130	UR	0.1	SmallShort	(-13)	5	-1	12	20	-0.6,39	72
25	Nov/18	10	55.07	58.05	58.56(-0.24)	57.64(-0.12)	57.69(0.14)	57.87	0.8	26	31(-2.4)	20	[-13]	[5]	[4]	-35	121	UR	0.2	SmallShort	(-16)	8	-6	11	20	-0.6,30	72

26	Nov/18	9	55.07	58.05	58.7(-0.24)	57.71(-0.17)	57.61(0.19)	57.93	0.8	26	33(-1.7)	45	[-13]	[7]	[19]	-47	123	UR	0.3	SmallShort?	(-15)	10	40	8	20	-0.7,21	72
27	Nov/17	15	54.69	57.68	58.84(-0.27)	57.81(-0.22)	57.5(0.09)	57.55	0.8	28	35(0)	15	[-15]	[1]	[4]	-61	36	UR	0	SmallShort?	(-18)	5	4	7	16	-1,14	71
28	Nov/17	14	54.69	57.68	59(-0.19)	57.94(-0.24)	57.45(0.12)	57.51	0.8	28	35(1)	10	[-10]	[3]	[-1]	-69	-58	RG	0	Wait	(-18)	6	-9	8	5	-1.2,11	71
29	Nov/17	13	54.69	57.68	59.11(-0.2)	58.08(-0.24)	57.38(-0.35)	57.59	0.8	28	34(1.1)	-5	[-11]	[-22]	[5]	-71	-162	RG	0.2	Wait	(-12)	-19	10	10	-7	-1.2,9	71
30	Nov/17	12	54.69	57.68	59.23(-0.2)	58.22(-0.29)	57.58(-0.4)	57.49	0.8	28	33(1.6)	-10	[-11]	[-26]	[5]	-82	-202	DP	-0.1	OpenShort	(-14)	-21	16	12	-20	-1.5,6	71

31	Nov/17	11	54.69	57.68	59.35(-0.22)	58.39(-0.53)	57.81(-0.53)	57.34	0.7	28	31(2.8)	-15	[-12]	[-40]	[0]	-92	-263	DT	-0.4	OpenShort	(-15)	-28	4	-1	-14	-1.8,3	71
32	Nov/17	10	54.69	57.68	59.48(-0.2)	58.7(-0.47)	58.12(-0.53)	57.3	0.7	28	29(3.7)	-15	[-11]	[-38]	[-1]	-102	-311	BT	-0.8	OpenLong	(-14)	-28	14	-3	-20	-2.1,1	71
33	Nov/17	9	54.69	57.68	59.6(-0.2)	58.98(-0.52)	58.43(-0.6)	57.17	0.7	28	25(5.2)	-25	[-11]	[-43]	[-60]	-118	-366	DT	-1.4	HoldShort?	(-14)	-32	-152	-9	-20	-2.7,0	71
34	Nov/16	15	54.29	57.16	59.72(-0.07)	59.29(-0.32)	58.78(-0.12)	58.62	1.2	29	20(1.4)	35	[-4]	[-9]	[-2]	-90	-146	RG	-0.2	Wait?	(-6)	-6	-3	2	-15	-1.6,0	76
35	Nov/16	14	54.29	57.16	59.76(-0.17)	59.48(-0.35)	58.85(-0.2)	58.65	1.2	29	18(0.8)	-15	[-9]	[-15]	[-9]	-93	-86	DT	-0.3	HoldShort	(-4)	-11	-22	2	-20	-1.7,0	76

36	Nov/16	13	54.29	57.16	59.86(-0.15)	59.69(-0.3)	58.97(-0.51)	58.86	1.3	29	17(0.5)	-15	[-8]	[-30]	[-3]	-90	-150	DT	-0.2	HoldShort	(-10)	-27	1	-3	-20	-1.6,0	76
37	Nov/16	12	54.29	57.16	59.95(-0.13)	59.87(-0.32)	59.27(-0.42)	58.85	1.2	29	17(1.3)	-15	[-7]	[-26]	[-9]	-95	-157	DT	-0.7	OpenShort	(-9)	-23	-7	-11	-20	-1.8,0	76
38	Nov/16	11	54.29	57.16	60.03(-0.12)	60.06(-0.15)	59.52(-0.47)	58.92	1.3	29	16(1.6)	-20	[-6]	[-24]	[-18]	-98	-178	DT	-1.1	OpenShort	(-8)	-25	-9	-41	-20	-1.9,0	76
39	Nov/16	10	54.29	57.16	60.1(-0.12)	60.15(-0.17)	59.8(-0.53)	59	1.3	29	14(2)	-20	[-6]	[-28]	[-20]	-80	-191	DT	-1.6	OpenShort	(-7)	-28	-21	-31	-20	-2.2,25	76
40	Nov/16	9	54.29	57.16	60.17(-0.08)	60.25(-0.1)	60.12(-0.5)	59.2	1.3	29	12(1.4)	-10	[-4]	[-24]	[-54]	-63	-199	DT	-2.1	OpenShort?	(-6)	-27	-121	-35	-20	-2.2,42	76

41	Nov/15	15	53.83	56.51	60.22(0.02)	60.31(0.1)	60.42(-0.08)	60.39	1.8	31	11(-0.2)	50	[1]	[7]	[7]	25	-6	UT	-0.1	OpenLong?	(1)	-4	29	-14	-8	0.4,65	83
42	Nov/15	14	53.83	56.51	60.21(0.15)	60.25(0.05)	60.47(-0.21)	60.11	1.8	31	11(-5.1)	50	[8]	[0]	[-12]	12	-201	DR	-0.9	OpenShort	(0)	-12	-18	-21	-20	-0.3,69	83
43	Nov/15	13	53.83	56.51	60.12(0.2)	60.22(0.1)	60.6(0.17)	60.29	1.8	31	16(-4.3)	50	[11]	[23]	[-11]	43	-110	CR	-0.5	HoldShort	(10)	9	-28	-7	-8	0.3,85	83
44	Nov/15	12	53.83	56.51	60(0.22)	60.16(0.2)	60.5(0.2)	60.57	1.9	31	20(-3.3)	50	[12]	[28]	[-4]	66	-52	CR	0.1	HoldShort	(14)	11	-15	3	10	0.8,96	83
45	Nov/15	11	53.83	56.51	59.87(0.23)	60.04(0.02)	60.38(0.28)	60.72	1.9	31	24(-2.2)	50	[13]	[27]	[10]	75	-3	UT	0.4	HoldLong	(15)	15	3	19	20	1,100	83

46	Nov/15	10	53.83	56.51	59.73(0.23)	60.04(0)	60.21(0.28)	60.69	1.9	31	26(-1.5)	50	[13]	[27]	[7]	63	17	UT	0.5	OpenLong	(15)	15	0	9	20	1,88	83
47	Nov/15	9	53.83	56.51	59.59(0.24)	60.03(0.03)	60.04(0.33)	60.69	1.9	31	27(-1.1)	50	[13]	[30]	[37]	57	40	UT	0.7	OpenLong?	(15)	18	90	8	20	1.1,79	83
48	Nov/14	15	53.3	55.74	59.45(0.19)	60.01(-0.07)	59.84(0.05)	59.81	2	29	28(-4.8)	50	[10]	[12]	[-5]	19	-98	CR	-0	HoldShort?	(12)	3	-17	6	-8	0.4,59	84
49	Nov/14	14	53.3	55.74	59.34(0.34)	60.05(-0.07)	59.81(0.18)	59.97	2	29	33(-6.5)	50	[19]	[21]	[5]	36	-154	UT	0.1	OpenLong	(14)	10	7	12	5	0.6,71	84
50	Nov/14	13	53.3	55.74	59.14(0.34)	60.09(-0.07)	59.7(-0.25)	59.9	2	29	40(-4.6)	50	[19]	[-3]	[5]	34	-229	RG	0.2	Wait	(21)	-14	10	11	-8	0.6,69	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI