|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $20.5200 One month high (close): $22.3800
BWX Daily Change: 1.18% Daily StdDev 1.06% BWX EMA_5_Trend: 0.05% 10Minute StdDev: $0.1723
Latest Price : $22.38(1.18%) | Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.4
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 13 | 21.59 | 22.12 | 22.08(0.05) | 22.19(0.14) | 22.31(0.22) | 22.33 | 1.3 | | 23 | 26(2) | 50 | [5] | [34] | [5] | 92 | 115 | UT | 0.1 | OpenLong | | (6) | 21 | 14 | -5 | 13 | 1.7,99 | 78 | Sample size 50 Avg positive next hour return: 0.41%(64%) Avg negative next hour return: -0.35%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.19(hourly_sma_10 -0.63%) 22.12(daily_ema_10 -0.94%) 22.08(hourly_sma_20 -1.12%) 21.59(daily_ema_20 -3.31%)
Resistance Levels:
|
| | | 2 | Nov/23 | 12 | 21.59 | 22.12 | 22.07(0.05) | 22.16(0.09) | 22.26(0.18) | 22.3 | 1.2 | | 23 | 24(1.8) | 50 | [5] | [28] | [-1] | 92 | 95 | CR | 0.3 | OpenShort | | (6) | 17 | -10 | -6 | 20 | 1.7,99 | 78 | | 3 | Nov/23 | 11 | 21.59 | 22.12 | 22.06(0.05) | 22.14(0.23) | 22.22(0.23) | 22.32 | 1.3 | | 23 | 22(2.6) | 50 | [5] | [39] | [4] | 103 | 126 | TP | 0.8 | OpenShort | | (6) | 22 | 0 | 15 | 18 | 2.1,100 | 78 | | 4 | Nov/23 | 10 | 21.59 | 22.12 | 22.05(0.05) | 22.09(0.18) | 22.17(0.27) | 22.32 | 1.3 | | 23 | 19(3.2) | 50 | [5] | [41] | [11] | 106 | 135 | UT | 1.4 | HoldLong | | (10) | 26 | 20 | 19 | 18 | 2.4,96 | 78 | | 5 | Nov/23 | 9 | 21.59 | 22.12 | 22.04(0.05) | 22.05(0.14) | 22.11(0.18) | 22.28 | 1.2 | | 23 | 16(1.4) | 50 | [5] | [30] | [41] | 111 | 105 | UT | 1.8 | HoldLong? | | (0) | 17 | 100 | 26 | 20 | 2.6,96 | 78 | | | | |
| 6 | Nov/22 | 15 | 21.52 | 22 | 22.03(-0.05) | 22.02(0.09) | 22.07(0.05) | 22.08 | 1 | | 20 | 15(-2.5) | 35 | [-5] | [12] | [0] | 57 | 74 | RG | 0.1 | Wait? | | (0) | 5 | -10 | 17 | 9 | 0.6,92 | 71 | | 7 | Nov/22 | 14 | 21.52 | 22 | 22.03(0) | 22(0.09) | 22.06(0.05) | 22.1 | 1 | | 20 | 17(-0.5) | 50 | [0] | [13] | [6] | 48 | 41 | UR | 0.4 | SmallShort | | (-6) | 5 | 10 | 14 | 9 | 0.6,83 | 71 | | 8 | Nov/22 | 13 | 21.52 | 22 | 22.04(-0.05) | 21.98(0.05) | 22.05(0.14) | 22.08 | 1 | | 20 | 18(-1.4) | 50 | [-5] | [18] | [12] | 32 | 94 | UR | 0.3 | SmallShort | | (0) | 13 | 25 | 16 | 5 | 0.4,72 | 71 | | 9 | Nov/22 | 12 | 21.52 | 22 | 22.05(-0.05) | 21.98(0) | 22.02(0.09) | 22.03 | 0.9 | | 20 | 19(-0.7) | 30 | [-5] | [11] | [-1] | 5 | 54 | RG | 0.1 | Wait | | (-10) | 9 | -15 | 12 | 20 | -0.2,60 | 71 | | 10 | Nov/22 | 11 | 21.52 | 22 | 22.05(0) | 21.98(0) | 22(0.14) | 22.06 | 1 | | 20 | 20(0) | 50 | [0] | [17] | [9] | 7 | 30 | UR | 0.5 | SmallShort | | (0) | 13 | 5 | 29 | 20 | 0,57 | 71 | | | | |
| 11 | Nov/22 | 10 | 21.52 | 22 | 22.05(0) | 21.98(0) | 21.97(0.14) | 22.05 | 0.9 | | 20 | 20(-0.2) | 50 | [0] | [17] | [5] | -17 | 30 | UR | 0.7 | SmallShort | | (0) | 13 | 0 | 19 | 20 | -0.1,36 | 71 | | 12 | Nov/22 | 9 | 21.52 | 22 | 22.05(0) | 21.97(-0.05) | 21.94(0.14) | 22.05 | 0.9 | | 20 | 20(0) | 50 | [0] | [15] | [29] | -30 | 30 | UR | 1 | SmallShort? | | (0) | 13 | 70 | 20 | 20 | -0.1,23 | 71 | | 13 | Nov/21 | 15 | 21.46 | 21.92 | 22.06(-0.05) | 21.98(-0.09) | 21.91(-0.09) | 21.91 | 0.8 | | 21 | 20(1.6) | 25 | [-5] | [-10] | [-3] | -79 | -45 | RG | 0 | Wait? | | (-6) | -9 | -15 | 5 | 14 | -1.4,6 | 67 | | 14 | Nov/21 | 14 | 21.46 | 21.92 | 22.07(-0.09) | 22(-0.09) | 21.91(0) | 21.94 | 0.8 | | 21 | 18(-1.7) | 25 | [-9] | [-2] | [6] | -75 | 19 | RG | 0.1 | Wait | | (-6) | 0 | 15 | 8 | -9 | -1.2,5 | 67 | | 15 | Nov/21 | 13 | 21.46 | 21.92 | 22.09(-0.09) | 22.02(-0.14) | 21.93(-0.18) | 21.91 | 0.8 | | 21 | 20(0) | -0 | [-9] | [-22] | [0] | -89 | -40 | RG | -0.2 | Wait | | (-10) | -17 | 5 | -2 | -14 | -1.6,1 | 67 | | | | |
| 16 | Nov/21 | 12 | 21.46 | 21.92 | 22.11(-0.05) | 22.05(-0.14) | 21.97(-0.18) | 21.9 | 0.8 | | 21 | 20(1.1) | 15 | [-5] | [-21] | [-4] | -95 | -85 | BT | -0.6 | OpenLong | | (-10) | -17 | -5 | -6 | -14 | -1.8,0 | 67 | | 17 | Nov/21 | 11 | 21.46 | 21.92 | 22.12(-0.09) | 22.08(-0.14) | 22.01(-0.18) | 21.91 | 0.8 | | 21 | 19(1) | -25 | [-9] | [-22] | [-14] | -98 | -50 | DT | -0.9 | HoldShort | | (-10) | -17 | -30 | -19 | -9 | -1.9,0 | 67 | | 18 | Nov/21 | 10 | 21.46 | 21.92 | 22.14(-0.09) | 22.11(-0.14) | 22.05(-0.14) | 21.97 | 0.9 | | 21 | 18(1.2) | -15 | [-9] | [-18] | [-9] | -84 | -32 | DT | -0.8 | OpenShort | | (-6) | -14 | -10 | -15 | -20 | -1.7,9 | 67 | | 19 | Nov/21 | 9 | 21.46 | 21.92 | 22.16(-0.05) | 22.14(-0.05) | 22.08(-0.14) | 21.99 | 0.9 | | 21 | 17(1) | -5 | [-5] | [-13] | [-18] | -76 | -67 | RG | -0.9 | SmallLong? | | (-10) | -14 | -45 | -14 | -9 | -1.8,19 | 67 | | 20 | Nov/18 | 15 | 21.4 | 21.84 | 22.17(-0.05) | 22.14(0) | 22.11(-0.09) | 22.08 | 1.2 | | 21 | 16(0.5) | 10 | [-5] | [-5] | [-6] | -41 | -16 | RG | -0.3 | Wait? | | (0) | -9 | -10 | -6 | -20 | -1,34 | 71 | | | | |
| 21 | Nov/18 | 14 | 21.4 | 21.84 | 22.17(0) | 22.15(0.05) | 22.13(-0.14) | 22.1 | 1.2 | | 21 | 15(0.3) | 35 | [0] | [-6] | [-6] | -40 | -70 | DR | -0.3 | OpenShort | | (-6) | -13 | 0 | -12 | -20 | -0.9,33 | 71 | | 22 | Nov/18 | 13 | 21.4 | 21.84 | 22.17(0) | 22.15(0) | 22.16(-0.05) | 22.1 | 1.2 | | 21 | 15(0.2) | 45 | [0] | [0] | [-4] | -35 | -51 | DR | -0.7 | OpenShort | | (-6) | -5 | -5 | -16 | 0 | -0.9,38 | 71 | | 23 | Nov/18 | 12 | 21.4 | 21.84 | 22.18(-0.05) | 22.15(0) | 22.17(-0.09) | 22.11 | 1.2 | | 21 | 15(0.3) | 0 | [-5] | [-5] | [-12] | -23 | -5 | RG | -0.7 | Wait | | (0) | -9 | -20 | -19 | -20 | -0.8,47 | 71 | | 24 | Nov/18 | 11 | 21.4 | 21.84 | 22.18(0) | 22.14(-0.05) | 22.19(-0.05) | 22.15 | 1.3 | | 21 | 14(0) | 40 | [0] | [-2] | [-6] | -3 | -31 | DR | -0.5 | OpenShort | | (0) | -5 | -20 | -3 | 18 | -0.5,60 | 71 | | 25 | Nov/18 | 10 | 21.4 | 21.84 | 22.19(0.05) | 22.15(-0.05) | 22.2(0.09) | 22.19 | 1.3 | | 21 | 14(0) | 50 | [5] | [12] | [-6] | 12 | -25 | CR | -0.1 | HoldShort | | (0) | 9 | -24 | -1 | 20 | 0,62 | 71 | | | | |
| 26 | Nov/18 | 9 | 21.4 | 21.84 | 22.19(0) | 22.16(-0.05) | 22.18(0.23) | 22.24 | 1.4 | | 21 | 14(0.1) | 50 | [0] | [24] | [18] | 33 | 80 | UR | 0.7 | SmallShort? | | (6) | 22 | 40 | 16 | 20 | 0.7,65 | 71 | | 27 | Nov/17 | 15 | 21.32 | 21.74 | 22.18(-0.05) | 22.17(-0.05) | 22.13(0.09) | 22.16 | 1.4 | | 22 | 14(-0.1) | 25 | [-5] | [12] | [-6] | 6 | 54 | RG | 0.4 | Wait? | | (-6) | 9 | -34 | 24 | 18 | -0.2,61 | 65 | | 28 | Nov/17 | 14 | 21.32 | 21.74 | 22.19(0.05) | 22.17(0) | 22.11(0.18) | 22.23 | 1.5 | | 22 | 14(-0.6) | 50 | [5] | [25] | [13] | 16 | 15 | UT | 1.4 | OpenLong | | (0) | 17 | 15 | 38 | 20 | 0.5,53 | 65 | | 29 | Nov/17 | 13 | 21.32 | 21.74 | 22.18(0.05) | 22.17(0) | 22.07(-0.14) | 22.2 | 1.5 | | 22 | 15(-0.6) | 50 | [5] | [-5] | [22] | -16 | -64 | RG | 1.5 | SmallShort | | (6) | -13 | 59 | 11 | 0 | 0.2,29 | 65 | | 30 | Nov/17 | 12 | 21.32 | 21.74 | 22.18(0) | 22.18(-0.09) | 22.1(-0.18) | 22.08 | 1.3 | | 22 | 16(-0.1) | 50 | [0] | [-15] | [11] | -66 | -79 | RG | -0.2 | Wait | | (0) | -17 | 45 | -19 | -5 | -1,9 | 65 | | | | |
| 31 | Nov/17 | 11 | 21.32 | 21.74 | 22.18(0) | 22.2(-0.09) | 22.14(-0.27) | 21.99 | 1.1 | | 22 | 16(0.4) | 15 | [0] | [-23] | [-25] | -98 | -138 | DR | -1.6 | HoldShort | | (0) | -26 | -30 | -62 | -20 | -1.9,0 | 65 | | 32 | Nov/17 | 10 | 21.32 | 21.74 | 22.18(0) | 22.22(-0.04) | 22.2(-0.22) | 22.05 | 1.2 | | 22 | 15(-0.8) | 30 | [0] | [-16] | [-13] | -50 | -98 | DR | -1.6 | OpenShort | | (0) | -21 | -10 | -43 | -20 | -1.3,33 | 65 | | 33 | Nov/17 | 9 | 21.32 | 21.74 | 22.18(0) | 22.23(-0.04) | 22.25(-0.13) | 22.07 | 1.3 | | 22 | 16(-1.3) | 0 | [0] | [-8] | [-52] | -8 | -78 | DR | -1.9 | OpenShort? | | (0) | -12 | -127 | -30 | -20 | -1,67 | 65 | | 34 | Nov/16 | 15 | 21.24 | 21.6 | 22.17(0.09) | 22.24(0.09) | 22.28(0.09) | 22.33 | 1.8 | | 21 | 17(-0.5) | 50 | [9] | [22] | [9] | 88 | 11 | UT | 0.5 | HoldLong? | | (10) | 9 | 24 | 4 | 9 | 1.5,100 | 67 | | 35 | Nov/16 | 14 | 21.24 | 21.6 | 22.15(0.05) | 22.22(0.05) | 22.26(0.04) | 22.28 | 1.8 | | 21 | 18(0.7) | 50 | [5] | [15] | [4] | 80 | 24 | UT | 0.2 | HoldLong | | (10) | 4 | 4 | 2 | 20 | 1.2,100 | 67 | | | | |
| 36 | Nov/16 | 13 | 21.24 | 21.6 | 22.15(0) | 22.21(0.05) | 22.25(0.09) | 22.27 | 1.7 | | 21 | 17(0.7) | 50 | [0] | [18] | [2] | 82 | 80 | UR | 0.2 | SmallShort | | (0) | 9 | 0 | 9 | 0 | 1.3,99 | 67 | | 37 | Nov/16 | 12 | 21.24 | 21.6 | 22.14(0.05) | 22.21(0) | 22.23(0.09) | 22.27 | 1.7 | | 21 | 16(0.9) | 50 | [5] | [17] | [5] | 75 | 35 | UT | 0.4 | HoldLong | | (6) | 9 | 4 | 5 | 20 | 1.3,92 | 67 | | 38 | Nov/16 | 11 | 21.24 | 21.6 | 22.13(0.05) | 22.2(0.09) | 22.21(0.09) | 22.26 | 1.7 | | 21 | 16(0.7) | 50 | [5] | [21] | [8] | 73 | 35 | UT | 0.5 | OpenLong | | (6) | 9 | 25 | 9 | -18 | 1.4,88 | 67 | | 39 | Nov/16 | 10 | 21.24 | 21.6 | 22.12(0.05) | 22.18(0.05) | 22.19(0.05) | 22.21 | 1.6 | | 21 | 15(0) | 50 | [5] | [16] | [-2] | 56 | 7 | CR | 0.2 | HoldShort | | (0) | 5 | -14 | 10 | 9 | 1,81 | 67 | | 40 | Nov/16 | 9 | 21.24 | 21.6 | 22.11(0.05) | 22.17(0.09) | 22.18(0.05) | 22.24 | 1.7 | | 21 | 15(0.5) | 50 | [5] | [17] | [8] | 61 | 27 | UT | 0.7 | OpenLong? | | (6) | 5 | 20 | 8 | 5 | 1.5,73 | 67 | | | | |
| 41 | Nov/15 | 15 | 21.14 | 21.45 | 22.1(0.05) | 22.15(0.09) | 22.18(0) | 22.2 | 2 | | 18 | 14(-1.5) | 50 | [5] | [12] | [9] | 45 | 6 | UT | 0.4 | OpenLong? | | (6) | 0 | 30 | 1 | -13 | 1.2,65 | 67 | | 42 | Nov/15 | 14 | 21.14 | 21.45 | 22.09(0.05) | 22.13(0.05) | 22.17(-0.09) | 22.14 | 1.9 | | 18 | 16(-1.1) | 50 | [5] | [1] | [-5] | 25 | -44 | CR | -0.4 | HoldShort | | (6) | -9 | -10 | -13 | 4 | 0.6,60 | 67 | | 43 | Nov/15 | 13 | 21.14 | 21.45 | 22.08(0.05) | 22.12(0.09) | 22.19(0.09) | 22.16 | 1.9 | | 18 | 17(-0.9) | 50 | [5] | [20] | [-3] | 38 | 15 | CR | -0.3 | HoldShort | | (6) | 9 | 0 | -9 | -13 | 0.9,65 | 67 | | 44 | Nov/15 | 12 | 21.14 | 21.45 | 22.07(0.09) | 22.1(0.09) | 22.17(0.09) | 22.16 | 1.9 | | 18 | 18(-1.8) | 50 | [9] | [21] | [-5] | 43 | -19 | CR | -0.1 | HoldShort | | (10) | 9 | -10 | -12 | 9 | 0.9,70 | 67 | | 45 | Nov/15 | 11 | 21.14 | 21.45 | 22.05(0.05) | 22.1(0) | 22.15(0.05) | 22.18 | 1.9 | | 18 | 20(-1.5) | 50 | [5] | [12] | [-1] | 63 | 27 | CR | 0.3 | HoldShort | | (6) | 5 | -15 | 14 | 20 | 1.2,83 | 67 | | | | |
| 46 | Nov/15 | 10 | 21.14 | 21.45 | 22.04(0.09) | 22.08(0.05) | 22.14(0.18) | 22.21 | 2 | | 18 | 21(1.1) | 50 | [9] | [28] | [-5] | 66 | 41 | CR | 0.6 | HoldShort | | (10) | 17 | -30 | 13 | 20 | 1.5,78 | 67 | | 47 | Nov/15 | 9 | 21.14 | 21.45 | 22.02(0.09) | 22.07(0.05) | 22.1(0.27) | 22.27 | 2.1 | | 18 | 20(2.6) | 50 | [9] | [37] | [43] | 80 | 90 | UT | 1.6 | OpenLong? | | (10) | 26 | 104 | 22 | 20 | 2.3,72 | 67 | | 48 | Nov/14 | 15 | 21.06 | 21.32 | 22(0.05) | 22.07(0) | 22.04(0.09) | 22.06 | 2.1 | | 17 | 17(-5.2) | 50 | [5] | [16] | [-1] | 22 | 5 | CR | 0.2 | HoldShort? | | (6) | 9 | -5 | 7 | -5 | 0.6,57 | 68 | | 49 | Nov/14 | 14 | 21.06 | 21.32 | 21.99(0.23) | 22.07(0) | 22.02(0.09) | 22.07 | 2.1 | | 17 | 23(-21.7) | 50 | [22] | [20] | [5] | 28 | -141 | UT | 0.5 | OpenLong | | (10) | 9 | 10 | 9 | 0 | 0.7,60 | 68 | | 50 | Nov/14 | 13 | 21.06 | 21.32 | 21.94(0.18) | 22.07(0) | 22(-0.09) | 22.05 | 2.1 | | 17 | 44(-12.3) | 50 | [17] | [2] | [5] | 15 | -127 | UT | 0.2 | OpenLong | | (25) | -9 | 10 | 5 | 5 | 0.5,52 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|