|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $176.6600 One month high (close): $206.7000
GUSH Daily Change: -3.3% Daily StdDev 5.69% GUSH EMA_5_Trend: -0.41% 10Minute StdDev: $7.7146
Latest Price : $190(-3.3%) | Fri. Nov 25, 2022($2.3) Wed. Nov 23, 2022($4.6) Tue. Nov 22, 2022($8.5) Mon. Nov 21, 2022($6) Fri. Nov 18, 2022($3.8) Thu. Nov 17, 2022($5.9) Wed. Nov 16, 2022($3.7) Tue. Nov 15, 2022($2.3)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.2
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 13 | 191.46 | 193.75 | 186.07(0.04) | 191.66(-0.15) | 189.19(-0.76) | 188.61 | -0.3 | | 2 | 88(0.2) | -20 | [1] | [-14] | [-4] | 19 | -79 | DR | -0.1 | OpenShort | | (0) | -13 | 14 | -10 | -20 | 0.3,61 | 53 | Sample size 8 Avg positive next hour return: 0.88%(63%) Avg negative next hour return: -1.39%(38%)
Daily Trend: %
Up Forces: 191.46(daily_ema_20 1.51%) 193.75(daily_ema_10 2.73%)
Down Forces:
Support Levels: 186.07(hourly_sma_20 -1.35%)
Resistance Levels: 191.66(weak_hourly_sma_10 1.62%)
|
| | | 2 | Nov/23 | 12 | 191.46 | 193.75 | 185.99(0.05) | 191.94(-0.08) | 190.63(-0.7) | 187.19 | -0.5 | | 2 | 88(0) | -40 | [1] | [-12] | [-21] | 22 | -154 | DR | -0.5 | OpenShort | | (0) | -12 | -19 | -14 | -20 | 0.2,67 | 53 | | 3 | Nov/23 | 11 | 191.46 | 193.75 | 185.9(0.13) | 192.1(0.51) | 191.98(-0.61) | 189.12 | -0.3 | | 2 | 88(0.4) | -30 | [2] | [-5] | [-21] | 35 | -97 | DR | -0.4 | OpenShort | | (2) | -11 | -3 | -16 | -20 | 0.4,75 | 53 | | 4 | Nov/23 | 10 | 191.46 | 193.75 | 185.66(0.09) | 191.12(0.46) | 193.15(-0.57) | 189.44 | -0.2 | | 2 | 88(0) | -35 | [2] | [-5] | [-22] | 50 | -19 | DR | -0.5 | OpenShort | | (3) | -10 | -22 | -11 | -20 | 0.5,87 | 53 | | 5 | Nov/23 | 9 | 191.46 | 193.75 | 185.5(0.25) | 190.25(0.61) | 194.26(0.07) | 191.71 | 0 | | 2 | 88(2.1) | -10 | [4] | [8] | [-18] | 64 | 111 | CR | -0.3 | HoldShort? | | (3) | 1 | -37 | -9 | -20 | 0.8,94 | 53 | | | | |
| 6 | Nov/22 | 15 | 191.24 | 192.68 | 185.04(0.42) | 189.09(0.94) | 194.12(0.46) | 195.6 | 0.5 | | 2 | 86(7.4) | 50 | [7] | [18] | [9] | 84 | 281 | UT | 0.2 | OpenLong? | | (7) | 8 | 16 | -2 | 20 | 1.4,99 | 59 | | 7 | Nov/22 | 14 | 191.24 | 192.68 | 184.27(0.11) | 187.33(1.3) | 193.24(0.54) | 193.93 | 0.3 | | 2 | 78(2.6) | 5 | [2] | [21] | [-5] | 84 | 547 | CR | 0.1 | OpenShort | | (7) | 10 | -10 | -0 | -20 | 1.4,99 | 59 | | 8 | Nov/22 | 13 | 191.24 | 192.68 | 184.06(0.14) | 184.93(1.28) | 192.21(1.64) | 194.94 | 0.4 | | 2 | 76(3.5) | 45 | [3] | [41] | [12] | 90 | 842 | UT | 0.4 | OpenLong | | (3) | 29 | 8 | 8 | 20 | 1.6,100 | 59 | | 9 | Nov/22 | 12 | 191.24 | 192.68 | 183.8(0.14) | 182.6(0.96) | 189.11(1.57) | 194.1 | 0.3 | | 2 | 72(3.6) | 45 | [3] | [36] | [28] | 90 | 796 | UT | 0.8 | OpenLong | | (2) | 28 | 20 | 16 | 20 | 1.6,100 | 59 | | 10 | Nov/22 | 11 | 191.24 | 192.68 | 183.55(0.13) | 180.86(0.21) | 186.19(1.16) | 192.05 | 0.1 | | 2 | 68(2.7) | 45 | [2] | [23] | [38] | 85 | 610 | UT | 1 | OpenLong | | (1) | 20 | 8 | 33 | 20 | 1.4,100 | 59 | | | | |
| 11 | Nov/22 | 10 | 191.24 | 192.68 | 183.31(0.13) | 180.48(0.23) | 184.06(1.43) | 191.21 | -0 | | 2 | 66(2.6) | 45 | [2] | [28] | [41] | 65 | 644 | UT | 1.2 | OpenLong | | (2) | 25 | 24 | 27 | 20 | 1.3,82 | 59 | | 12 | Nov/22 | 9 | 191.24 | 192.68 | 183.07(0.03) | 180.06(0.2) | 181.46(2.14) | 188.84 | -0.3 | | 2 | 63(0.6) | 35 | [1] | [39] | [62] | 41 | 796 | UT | 1.3 | OpenLong? | | (2) | 38 | 100 | 24 | 20 | 1,66 | 59 | | 13 | Nov/21 | 15 | 190.4 | 193.27 | 183.01(-0.22) | 179.7(-0.29) | 177.66(0.89) | 179.23 | -1.2 | | 1 | 63(2.4) | 10 | [-4] | [10] | [4] | -15 | 207 | UR | 0.3 | SmallShort? | | (-5) | 16 | -6 | 15 | 20 | -0.7,53 | 50 | | 14 | Nov/21 | 14 | 190.4 | 193.27 | 183.41(-0.42) | 180.22(-0.3) | 176.1(0.31) | 179.83 | -1.1 | | 1 | 60(-5.4) | -15 | [-8] | [-1] | [5] | -16 | 276 | DP | 0.7 | OpenShort | | (-4) | 6 | -14 | 31 | 20 | -0.6,49 | 50 | | 15 | Nov/21 | 13 | 190.4 | 193.27 | 184.19(-0.36) | 180.76(-0.09) | 175.55(-0.7) | 181.22 | -1 | | 1 | 66(-4.8) | 0 | [-6] | [-17] | [18] | -30 | 17 | RG | 0.9 | SmallShort | | (-8) | -13 | 34 | 23 | 20 | -0.5,33 | 50 | | | | |
| 16 | Nov/21 | 12 | 190.4 | 193.27 | 184.86(-0.44) | 180.92(-0.15) | 176.78(-1.04) | 178.02 | -1.3 | | 1 | 70(-0.6) | 5 | [-8] | [-23] | [23] | -61 | -199 | RG | 0.2 | Wait | | (-9) | -19 | 88 | 4 | -20 | -1,14 | 50 | | 17 | Nov/21 | 11 | 190.4 | 193.27 | 185.67(-0.71) | 181.19(-1.09) | 178.63(-1.72) | 170 | -2.2 | | 1 | 71(7.4) | -50 | [-13] | [-45] | [-27] | -110 | -572 | DT | -1.3 | HoldShort | | (-13) | -31 | -15 | -35 | -20 | -2.4,0 | 50 | | 18 | Nov/21 | 10 | 190.4 | 193.27 | 187(-0.74) | 183.19(-1.05) | 181.76(-1.55) | 171.35 | -2 | | 1 | 64(9) | -50 | [-13] | [-42] | [-43] | -98 | -503 | DT | -1.8 | OpenShort | | (-13) | -28 | -60 | -23 | -20 | -2.6,17 | 50 | | 19 | Nov/21 | 9 | 190.4 | 193.27 | 188.39(-0.52) | 185.14(-0.59) | 184.62(-0.73) | 177.07 | -1.4 | | 1 | 55(1.1) | -50 | [-9] | [-22] | [-51] | -73 | -273 | DT | -1.5 | OpenShort? | | (-11) | -13 | -109 | -10 | -20 | -2.2,32 | 50 | | 20 | Nov/18 | 15 | 190.28 | 195.81 | 189.38(-0.24) | 186.24(0.05) | 185.98(0.51) | 188.02 | -0.2 | | 4 | 53(-1.3) | 25 | [-4] | [8] | [11] | -5 | 283 | UR | 0.4 | SmallShort? | | (-5) | 9 | 12 | 16 | 20 | -0.3,53 | 54 | | | | |
| 21 | Nov/18 | 14 | 190.28 | 195.81 | 189.84(-0.52) | 186.14(0.04) | 185.04(0.71) | 186.82 | -0.4 | | 4 | 55(-11.2) | 5 | [-9] | [10] | [8] | -30 | 509 | UR | 0.3 | SmallShort | | (-5) | 13 | 14 | 10 | 15 | -0.6,35 | 54 | | 22 | Nov/18 | 13 | 190.28 | 195.81 | 190.83(-0.54) | 186.07(-0.13) | 183.73(-0.49) | 185.4 | -0.5 | | 4 | 66(-6.8) | -10 | [-10] | [-13] | [5] | -44 | 116 | DP | 0.3 | OpenShort | | (-11) | -9 | 10 | 10 | 2 | -0.9,29 | 54 | | 23 | Nov/18 | 12 | 190.28 | 195.81 | 191.86(-0.52) | 186.31(-0.16) | 184.63(-0.57) | 184.38 | -0.6 | | 4 | 73(-3) | -20 | [-9] | [-14] | [-4] | -54 | -26 | DT | -0 | OpenShort | | (-11) | -10 | -9 | 11 | -20 | -1.1,24 | 54 | | 24 | Nov/18 | 11 | 190.28 | 195.81 | 192.87(-0.45) | 186.61(-0.51) | 185.69(-0.39) | 185.27 | -0.5 | | 4 | 76(-1.6) | 10 | [-8] | [-14] | [11] | -59 | -53 | RG | -0.1 | Wait | | (-10) | -7 | 18 | -2 | 20 | -1,16 | 54 | | 25 | Nov/18 | 10 | 190.28 | 195.81 | 193.74(-0.51) | 187.56(-0.63) | 186.41(-0.37) | 183.48 | -0.7 | | 4 | 77(1.1) | 0 | [-9] | [-15] | [9] | -73 | -129 | RG | -0.4 | Wait | | (-10) | -7 | 33 | -4 | -20 | -1.4,12 | 54 | | | | |
| 26 | Nov/18 | 9 | 190.28 | 195.81 | 194.73(-0.52) | 188.74(-0.74) | 187.11(-0.68) | 180.25 | -1 | | 4 | 76(8.1) | -50 | [-9] | [-21] | [-46] | -88 | -403 | DT | -0.9 | OpenShort? | | (-12) | -12 | -94 | -6 | -20 | -2,12 | 54 | | 27 | Nov/17 | 15 | 189.71 | 196.5 | 195.75(-0.25) | 190.15(-0.35) | 188.4(0.21) | 189.79 | 0 | | 6 | 68(6.9) | 45 | [-5] | [0] | [8] | -52 | -6 | UR | 0.2 | SmallShort? | | (-5) | 4 | 2 | 12 | 20 | -0.9,21 | 58 | | 28 | Nov/17 | 14 | 189.71 | 196.5 | 196.25(-0.19) | 190.81(-0.44) | 188.01(0.23) | 189.58 | -0 | | 6 | 61(1.7) | 50 | [-3] | [-0] | [6] | -62 | -110 | UR | 0.2 | SmallShort | | (-5) | 4 | 1 | 12 | 20 | -1,13 | 58 | | 29 | Nov/17 | 13 | 189.71 | 196.5 | 196.62(-0.25) | 191.65(-0.44) | 187.57(-0.57) | 189.46 | -0 | | 6 | 60(1.5) | 40 | [-4] | [-14] | [11] | -71 | -258 | RG | 0.3 | Wait | | (-4) | -10 | 24 | 9 | 18 | -1.1,7 | 58 | | 30 | Nov/17 | 12 | 189.71 | 196.5 | 197.11(-0.4) | 192.49(-0.55) | 188.65(-0.9) | 187.06 | -0.3 | | 6 | 58(3.6) | -5 | [-7] | [-22] | [-3] | -87 | -344 | RG | -0.3 | Wait | | (-6) | -16 | 9 | 8 | -20 | -1.6,3 | 58 | | | | |
| 31 | Nov/17 | 11 | 189.71 | 196.5 | 197.9(-0.4) | 193.55(-1.04) | 190.37(-0.79) | 186.13 | -0.3 | | 6 | 54(5.8) | -20 | [-7] | [-24] | [-11] | -99 | -403 | DT | -0.7 | OpenShort | | (-8) | -14 | -16 | -8 | -20 | -2,1 | 58 | | 32 | Nov/17 | 10 | 189.71 | 196.5 | 198.7(-0.33) | 195.59(-0.91) | 191.89(-0.87) | 187.77 | -0.2 | | 6 | 49(5.7) | -5 | [-6] | [-24] | [-6] | -98 | -443 | RG | -0.8 | SmallLong | | (-7) | -15 | 5 | -5 | -20 | -2.1,5 | 58 | | 33 | Nov/17 | 9 | 189.71 | 196.5 | 199.36(-0.36) | 197.38(-0.88) | 193.57(-1.11) | 187.28 | -0.2 | | 6 | 43(9.2) | -25 | [-6] | [-28] | [-41] | -110 | -535 | DT | -1.4 | HoldShort? | | (-7) | -20 | -77 | -4 | -20 | -2.7,8 | 58 | | 34 | Nov/16 | 15 | 188.59 | 196.11 | 200.09(-0.27) | 199.13(-0.4) | 195.74(-0.3) | 195.33 | 0.6 | | 7 | 34(0.8) | 5 | [-5] | [-9] | [-4] | -75 | -53 | RG | -0.1 | Wait? | | (-3) | -5 | -0 | 3 | -20 | -1.3,8 | 57 | | 35 | Nov/16 | 14 | 188.59 | 196.11 | 200.63(-0.17) | 199.92(-0.39) | 196.32(-0.2) | 195.36 | 0.6 | | 7 | 33(1.8) | 20 | [-3] | [-6] | [-2] | -84 | -148 | RG | -0.3 | Wait | | (-5) | -4 | 16 | -4 | -20 | -1.5,4 | 57 | | | | |
| 36 | Nov/16 | 13 | 188.59 | 196.11 | 200.97(-0.19) | 200.7(-0.32) | 196.72(-1.28) | 193.75 | 0.5 | | 7 | 31(3.9) | -10 | [-3] | [-25] | [-26] | -99 | -483 | DT | -0.9 | OpenShort | | (-4) | -23 | -25 | -19 | -20 | -2.1,4 | 57 | | 37 | Nov/16 | 12 | 188.59 | 196.11 | 201.35(-0.13) | 201.35(-0.18) | 199.28(-0.96) | 196.36 | 0.7 | | 7 | 27(2.1) | -15 | [-2] | [-18] | [-19] | -84 | -351 | DT | -1 | OpenShort | | (-2) | -17 | -15 | -19 | -20 | -1.7,9 | 57 | | 38 | Nov/16 | 11 | 188.59 | 196.11 | 201.62(-0.06) | 201.71(0.05) | 201.22(-0.65) | 197.9 | 0.8 | | 7 | 25(1.1) | -5 | [-1] | [-10] | [-22] | -73 | -276 | RG | -1.2 | SmallLong | | (-2) | -11 | -4 | -55 | -20 | -1.3,10 | 57 | | 39 | Nov/16 | 10 | 188.59 | 196.11 | 201.75(-0.03) | 201.6(-0.09) | 202.54(-0.54) | 198.32 | 0.9 | | 7 | 24(0.7) | 20 | [-1] | [-9] | [-11] | -43 | -272 | RG | -1.6 | SmallLong | | (-1) | -10 | 9 | -39 | -20 | -1.3,40 | 57 | | 40 | Nov/16 | 9 | 188.59 | 196.11 | 201.81(-0.1) | 201.79(-0.23) | 203.64(-0.51) | 197.34 | 0.8 | | 7 | 23(1.4) | -15 | [-2] | [-10] | [-40] | -26 | -247 | DT | -2.5 | OpenShort? | | (-1) | -9 | -83 | -27 | -20 | -1.7,67 | 57 | | | | |
| 41 | Nov/16 | 20 | 188.59 | 196.11 | 202.01(0.04) | 202.25(0.22) | 204.68(0.62) | 206.53 | 1.6 | | 7 | 22(1.3) | 50 | [1] | [14] | [13] | 91 | 327 | UT | 0.8 | OpenLong | | (2) | 11 | 6 | 22 | 20 | 1.9,93 | 57 | | 42 | Nov/15 | 15 | 187.56 | 194.87 | 201.92(0.1) | 201.8(0.22) | 203.41(0.58) | 205.89 | 1.5 | | 9 | 21(3.1) | 50 | [2] | [15] | [15] | 75 | 243 | UT | 1.1 | OpenLong? | | (1) | 10 | 12 | 21 | 20 | 1.7,82 | 60 | | 43 | Nov/15 | 14 | 187.56 | 194.87 | 201.72(0.4) | 201.36(0.16) | 202.24(0.81) | 204.54 | 1.4 | | 9 | 18(-10.9) | 50 | [7] | [20] | [15] | 56 | -47 | UT | 1.1 | OpenLong | | (1) | 14 | 12 | 26 | 20 | 1.3,73 | 60 | | 44 | Nov/15 | 13 | 187.56 | 194.87 | 200.91(0.42) | 201.03(-0.14) | 200.62(0.37) | 203.27 | 1.3 | | 9 | 28(-9.7) | 50 | [8] | [9] | [11] | 25 | -196 | UT | 0.8 | OpenLong | | (7) | 7 | 1 | 13 | 20 | 0.7,57 | 60 | | 45 | Nov/15 | 12 | 187.56 | 194.87 | 200.07(0.41) | 201.31(0.04) | 199.88(0.05) | 203.18 | 1.3 | | 9 | 38(-6.7) | 50 | [7] | [5] | [15] | 13 | -220 | UT | 0.7 | OpenLong | | (8) | 1 | 28 | 7 | 20 | 0.7,45 | 60 | | | | |
| 46 | Nov/15 | 11 | 187.56 | 194.87 | 199.25(0.34) | 201.22(-0.06) | 199.79(-0.19) | 200.16 | 1.1 | | 9 | 45(-5.4) | 50 | [6] | [-0] | [-3] | -23 | -319 | DR | 0.1 | OpenShort | | (7) | -3 | 3 | -13 | -20 | 0.2,22 | 60 | | 47 | Nov/15 | 10 | 187.56 | 194.87 | 198.58(0.29) | 201.34(-0.07) | 200.17(-0.12) | 199.83 | 1 | | 9 | 50(-3.1) | 50 | [5] | [1] | [3] | -13 | -245 | UT | -0.1 | OpenLong | | (6) | -2 | 28 | -20 | -20 | 0.2,32 | 60 | | 48 | Nov/15 | 9 | 187.56 | 194.87 | 198(0.25) | 201.49(-0.2) | 200.41(-0.51) | 196.83 | 0.8 | | 9 | 53(-4) | 30 | [4] | [-8] | [-19] | -7 | -418 | DR | -0.6 | OpenShort? | | (4) | -9 | -27 | -2 | -20 | -0.2,48 | 60 | | 49 | Nov/14 | 15 | 185.46 | 193.14 | 197.5(0.4) | 201.9(0.02) | 201.44(-0.69) | 199.7 | 1.2 | | 8 | 57(-4) | 45 | [7] | [-9] | [-15] | 15 | -435 | DR | -0.3 | OpenShort? | | (7) | -12 | -26 | 5 | -20 | 0.3,57 | 60 | | 50 | Nov/14 | 14 | 185.46 | 193.14 | 196.71(0.62) | 201.86(0.05) | 202.83(0.12) | 202.56 | 1.4 | | 8 | 61(-6.3) | 50 | [11] | [7] | [6] | 48 | -262 | UT | -0 | OpenLong | | (10) | 2 | 4 | 16 | 18 | 0.8,78 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|