FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $94.3500 One month high (close): $104.1150

FISV Daily Change: 1.01% Daily StdDev 1.98% FISV EMA_5_Trend: 0.4% 10Minute StdDev: $1.0419

Latest Price : $101.99(1.01%)

Fri. Nov 25, 2022($0.9) Wed. Nov 23, 2022($1) Tue. Nov 22, 2022($0.6) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($0.9) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.7)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.26%(64%) Avg negative next hour return: -0.24%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	13	99.54	100.23	100.33(0.11)	101.05(0.22)	101.65(0.12)	101.67	0.8	4	36(1.1)	40	[6]	[15]	[-1]	80	53	CR	0	OpenShort	(5)	6	4	-10	-4	1.5,92	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.05(hourly_sma_10 -0.61%) 100.33(hourly_sma_20 -1.32%) 100.23(daily_ema_10 -1.42%) 99.54(daily_ema_20 -2.1%) Resistance Levels:

2	Nov/23	12	99.54	100.23	100.22(0.14)	100.83(0.22)	101.53(0.14)	101.6	0.8	4	34(-0.1)	35	[7]	[17]	[-7]	85	41	CR	0.1	OpenShort	(6)	7	-19	-7	6	1.6,95	71
3	Nov/23	11	99.54	100.23	100.08(0.16)	100.61(0.27)	101.39(0.3)	101.97	1	4	35(3.6)	50	[8]	[26]	[6]	105	110	UT	0.7	HoldLong	(9)	15	8	1	20	2.2,100	71
4	Nov/23	10	99.54	100.23	99.92(0.16)	100.34(0.23)	101.09(0.39)	101.82	0.9	4	31(4.4)	50	[8]	[30]	[15]	110	130	UT	0.9	HoldLong	(9)	20	32	2	20	2.4,100	71
5	Nov/23	9	99.54	100.23	99.76(0.11)	100.11(0.17)	100.7(0.25)	101.22	0.7	4	27(1.4)	50	[6]	[20]	[8]	105	103	UT	0.8	HoldLong?	(6)	13	13	4	20	2.2,100	71

6	Nov/22	15	99.52	99.67	99.65(0.08)	99.94(0.17)	100.45(0.33)	100.97	0.6	2	25(2.7)	40	[4]	[23]	[8]	103	134	UT	0.8	HoldLong?	(6)	17	6	17	20	2.1,100	50
7	Nov/22	14	99.52	99.67	99.57(0.12)	99.77(0.12)	100.12(0.3)	100.86	0.5	2	22(1.2)	50	[6]	[21]	[13]	104	87	UT	1.3	HoldLong	(4)	15	14	24	20	2.3,96	50
8	Nov/22	13	99.52	99.67	99.45(0.11)	99.65(0.06)	99.82(0.22)	100.59	0.4	2	21(1.2)	50	[6]	[15]	[19]	92	58	UT	1.5	OpenLong	(6)	11	31	28	20	2.2,87	50
9	Nov/22	12	99.52	99.67	99.34(0.06)	99.59(-0.02)	99.6(0.07)	100.01	0.2	2	20(0.3)	30	[3]	[5]	[8]	53	31	UT	0.8	OpenLong	(4)	4	11	13	20	1.4,68	50
10	Nov/22	11	99.52	99.67	99.28(0.08)	99.61(0.01)	99.53(0.1)	99.8	0.1	2	20(-1.1)	40	[4]	[7]	[9]	32	-1	UT	0.6	OpenLong	(3)	5	22	3	11	1.1,54	50

11	Nov/22	10	99.52	99.67	99.2(0.04)	99.6(-0.03)	99.43(-0.01)	99.39	-0.1	2	21(-1.3)	15	[2]	[0]	[-2]	9	-19	DR	-0.1	OpenShort	(3)	-1	2	-8	-11	0.4,49	50
12	Nov/22	9	99.52	99.67	99.16(0.05)	99.63(0.07)	99.44(-0.05)	99.35	-0.1	2	22(-0.7)	15	[3]	[1]	[-5]	15	-38	CR	-0.2	HoldShort?	(3)	-3	-6	-2	-20	0.3,57	50
13	Nov/21	15	99.46	99.41	99.11(0.07)	99.56(0.07)	99.49(-0.1)	99.47	0	2	23(-1.4)	15	[4]	[-1]	[-5]	22	-50	DR	-0	OpenShort?	(3)	-5	-9	-2	-20	0.6,57	40
14	Nov/21	14	99.46	99.41	99.04(-0.01)	99.49(0.08)	99.59(-0.09)	99.64	0.1	2	24(-0.8)	-5	[-1]	[-1]	[3]	33	49	RG	0.1	Wait	(4)	-5	15	-8	-9	1,58	40
15	Nov/21	13	99.46	99.41	99.05(-0.04)	99.41(0.05)	99.68(-0.11)	99.36	-0	2	25(-1.3)	-15	[-2]	[-4]	[-3]	22	41	DT	-0.5	OpenShort	(-2)	-6	4	-16	-16	0.5,59	40

16	Nov/21	12	99.46	99.41	99.09(-0.04)	99.36(-0.02)	99.79(-0.05)	99.28	-0.1	2	26(-1.1)	-25	[-2]	[-2]	[-10]	28	46	DT	-0.8	OpenShort	(-2)	-3	-21	-15	-1	0.3,70	40
17	Nov/21	11	99.46	99.41	99.13(-0.02)	99.38(0.14)	99.84(0.2)	99.68	0.1	2	27(-1)	-5	[-1]	[15]	[-4]	57	125	RG	-0.2	Wait	(-1)	10	-14	6	-4	0.8,87	40
18	Nov/21	10	99.46	99.41	99.15(-0.01)	99.24(0.14)	99.64(0.24)	99.95	0.2	2	28(-0.7)	10	[-1]	[17]	[1]	70	145	UR	0.4	SmallShort	(-1)	12	-13	21	20	1.1,92	40
19	Nov/21	9	99.46	99.41	99.16(-0.01)	99.1(0.15)	99.4(0.26)	100.19	0.3	2	29(-0.7)	35	[-1]	[18]	[16]	73	171	UR	1.1	SmallShort?	(0)	13	21	34	20	1.4,88	40
20	Nov/18	15	99.37	99.15	99.17(-0.04)	98.95(0.15)	99.14(0.22)	99.79	0.2	2	30(-1.5)	20	[-2]	[17]	[11]	40	150	UR	0.9	SmallShort?	(-2)	11	17	23	20	0.8,70	44

21	Nov/18	14	99.37	99.15	99.21(-0.04)	98.8(0.11)	98.92(0.02)	99.48	0	2	31(-1)	30	[-2]	[5]	[17]	7	73	UR	0.7	SmallShort	(-3)	1	40	10	20	0.3,49	44
22	Nov/18	13	99.37	99.15	99.25(-0.08)	98.69(0.02)	98.9(0.05)	98.75	-0.2	2	32(-1)	5	[-4]	[4]	[-1]	-28	36	RG	-0.2	Wait	(-4)	3	-2	3	-8	-0.6,37	44
23	Nov/18	12	99.37	99.15	99.33(-0.06)	98.67(0.09)	98.85(0.06)	98.79	-0.2	2	33(-0.2)	10	[-3]	[7]	[-2]	-29	21	RG	-0.1	Wait	(-5)	3	-4	-2	-3	-0.6,36	44
24	Nov/18	11	99.37	99.15	99.39(-0.11)	98.58(-0.12)	98.79(0.01)	98.87	-0.2	2	34(-2.1)	5	[-6]	[-2]	[8]	-24	55	RG	0.1	Wait	(-3)	1	7	12	20	-0.6,41	44
25	Nov/18	10	99.37	99.15	99.5(-0.15)	98.7(-0.15)	98.78(0.05)	98.74	-0.2	2	36(-3.1)	-30	[-8]	[-1]	[-8]	-37	71	DT	-0	OpenShort	(-6)	3	-36	8	20	-0.8,33	44

26	Nov/18	9	99.37	99.15	99.65(-0.1)	98.85(-0.03)	98.73(0.25)	99.42	0	2	39(-3.7)	35	[-5]	[13]	[25]	-24	133	UR	0.7	SmallShort?	(-6)	13	55	13	20	-0.2,31	44
27	Nov/17	15	99.23	98.65	99.75(-0.18)	98.88(-0.17)	98.73(0)	98.42	-0.3	1	42(0)	-40	[-9]	[-5]	[-0]	-59	38	DT	-0.1	OpenShort?	(-9)	0	-6	7	5	-1.2,21	43
28	Nov/17	14	99.23	98.65	99.93(-0.12)	99.05(-0.17)	98.48(0.11)	98.53	-0.3	1	42(0.8)	-20	[-6]	[2]	[-3]	-61	-2	RG	0	Wait	(-10)	6	-12	9	-1	-1.2,19	43
29	Nov/17	13	99.23	98.65	100.05(-0.15)	99.22(-0.17)	98.37(-0.25)	98.75	-0.2	1	42(-0.6)	-25	[-8]	[-17]	[10]	-62	-48	DP	0.3	OpenShort	(-6)	-13	24	11	0	-1.1,16	43
30	Nov/17	12	99.23	98.65	100.2(-0.19)	99.39(-0.23)	98.62(-0.35)	98.31	-0.3	1	42(1)	-45	[-10]	[-24]	[-1]	-79	-95	DT	-0.3	HoldShort	(-10)	-18	-4	13	-20	-1.6,11	43

31	Nov/17	11	99.23	98.65	100.39(-0.16)	99.62(-0.18)	98.97(-0.31)	98.39	-0.3	1	41(2.5)	-45	[-8]	[-20]	[-5]	-87	-123	DT	-0.5	OpenShort	(-10)	-16	-1	-3	-20	-1.8,8	43
32	Nov/17	10	99.23	98.65	100.55(-0.13)	99.8(-0.2)	99.28(-0.34)	98.41	-0.3	1	39(4.2)	-25	[-7]	[-22]	[2]	-95	-167	DP	-0.8	OpenShort	(-9)	-17	21	-6	-20	-2,5	43
33	Nov/17	9	99.23	98.65	100.68(-0.17)	100(-0.2)	99.62(-0.44)	98.02	-0.4	1	35(7.9)	-50	[-9]	[-27]	[-45]	-117	-204	DT	-1.7	HoldShort?	(-9)	-22	-105	-12	-20	-2.8,3	43
34	Nov/16	15	99.08	98.28	100.85(-0.04)	100.2(-0.1)	100.06(-0.1)	99.98	0.3	-1	27(1.6)	-15	[-2]	[-8]	[-1]	-77	-75	DT	-0.1	OpenShort?	(-4)	-5	-3	-3	1	-1.2,3	53
35	Nov/16	14	99.08	98.28	100.89(-0.02)	100.3(-0.14)	100.16(-0.12)	100.03	0.3	-1	25(0.6)	-5	[-1]	[-9]	[2]	-76	-99	RG	-0.2	Wait	(-2)	-6	6	-7	13	-1.2,4	53

36	Nov/16	13	99.08	98.28	100.91(-0.01)	100.44(-0.18)	100.28(-0.04)	99.92	0.3	-1	24(0.6)	-10	[-1]	[-6]	[-6]	-82	-100	DT	-0.5	HoldShort	(-2)	-2	-12	-10	-1	-1.5,6	53
37	Nov/16	12	99.08	98.28	100.91(0)	100.62(-0.19)	100.32(-0.05)	100.14	0.4	-1	24(0.3)	-5	[0]	[-7]	[-3]	-68	-91	DR	-0.3	OpenShort	(0)	-3	-6	-8	8	-1.2,12	53
38	Nov/16	11	99.08	98.28	100.92(-0.02)	100.81(-0.09)	100.37(0.02)	100.25	0.4	-1	24(0.3)	-10	[-1]	[-1]	[-4]	-54	-46	DT	-0.2	OpenShort	(0)	1	-10	6	-20	-1,21	53
39	Nov/16	10	99.08	98.28	100.92(0)	100.9(-0.14)	100.35(-0.12)	100.43	0.5	-1	23(0)	-10	[0]	[-9]	[-4]	-51	-78	DR	0.1	OpenShort	(0)	-6	-11	1	-2	-0.8,19	53
40	Nov/16	9	99.08	98.28	100.92(0)	101.04(-0.11)	100.47(-0.13)	100.64	0.6	-1	23(0)	5	[0]	[-9]	[9]	-44	-60	RG	0.3	Wait?	(1)	-7	25	3	3	-0.5,19	53

41	Nov/15	15	98.9	98.29	100.94(-0.05)	101.15(-0.15)	100.6(-0.31)	100.17	0.5	-2	23(0.9)	-50	[-3]	[-21]	[-12]	-72	-106	DT	-0.7	OpenShort?	(-2)	-15	-12	-27	-20	-1.2,8	47
42	Nov/15	14	98.9	98.29	100.99(-0.01)	101.3(-0.07)	100.91(-0.33)	100.4	0.5	-2	22(0.4)	-20	[-1]	[-19]	[-3]	-53	-127	DT	-0.8	OpenShort	(-2)	-16	20	-35	-20	-0.9,20	47
43	Nov/15	13	98.9	98.29	101(-0.05)	101.37(-0.15)	101.24(-0.23)	100.02	0.4	-2	22(1.4)	-50	[-3]	[-17]	[-28]	-53	-108	DT	-2	OpenShort	(-2)	-11	-50	-36	-20	-1.6,37	47
44	Nov/15	12	98.9	98.29	101.05(0.03)	101.52(0.04)	101.47(-0.13)	100.96	0.7	-2	21(-0.4)	-30	[2]	[-6]	[-16]	9	-68	DR	-0.9	OpenShort	(1)	-7	-28	-22	-20	-0.2,64	47
45	Nov/15	11	98.9	98.29	101.02(0.07)	101.48(0.12)	101.6(-0.09)	101.49	0.9	-2	21(-0.5)	0	[4]	[-1]	[-5]	53	-36	DR	-0.2	OpenShort	(3)	-5	-11	5	-20	0.8,83	47

46	Nov/15	10	98.9	98.29	100.95(0.07)	101.36(0.12)	101.69(-0.03)	101.69	1	-2	21(-0.9)	-15	[4]	[2]	[-9]	55	-3	CR	0	HoldShort	(4)	-2	-20	-11	-12	1.2,75	47
47	Nov/15	9	98.9	98.29	100.88(0.1)	101.24(0.2)	101.72(0.22)	102.07	1.1	-2	22(2.5)	50	[5]	[16]	[20]	75	77	UT	0.6	OpenLong?	(6)	11	56	-1	20	1.9,77	47
48	Nov/14	15	98.74	98.6	100.78(-0.02)	101.04(0.06)	101.5(-0.08)	101.02	0.8	0	20(-0.5)	-30	[-1]	[-3]	[-12]	37	20	DT	-0.9	OpenShort?	(2)	-4	-38	12	-15	0.4,77	50
49	Nov/14	14	98.74	98.6	100.8(0.26)	100.98(0.14)	101.58(0.23)	101.74	1.1	0	20(-16.6)	50	[13]	[18]	[2]	88	-99	UT	0.3	HoldLong	(1)	11	-13	29	20	1.7,95	50
50	Nov/14	13	98.74	98.6	100.54(0.26)	100.84(0.12)	101.35(0.31)	102	1.2	0	37(-8.8)	50	[13]	[21]	[16]	77	-20	UT	0.6	HoldLong	(15)	15	20	26	20	1.4,92	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI