|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $72.0200 One month high (close): $76.9300
CL Daily Change: 0.73% Daily StdDev 1.25% CL EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $76.93(0.73%) | Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.7
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 13 | 74.67 | 75.79 | 76.67(0.04) | (0) | 76.72(0.07) | 76.63 | 1.5 | | 13 | 22(-2.6) | 50 | [3] | [10] | [-2] | -2 | -32 | CR | -0.3 | HoldShort | | (3) | 6 | -4 | -7 | 1 | -0.1,51 | 77 | Sample size 9 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces: 76.67(hourly_sma_20 0.05%)
Down Forces:
Support Levels: 75.79(daily_ema_10 -1.1%) 74.67(daily_ema_20 -2.56%)
Resistance Levels:
|
| | | 2 | Nov/23 | 12 | 74.67 | 75.79 | 76.64(0.04) | 76.52(-0.05) | 76.67(0.08) | 76.67 | 1.5 | | 13 | 25(-2.5) | 50 | [3] | [8] | [1] | 12 | -20 | UT | 0 | OpenLong | | (4) | 6 | -4 | 4 | 20 | 0.1,59 | 77 | | 3 | Nov/23 | 11 | 74.67 | 75.79 | 76.61(0.05) | 76.56(-0.03) | 76.61(0.14) | 76.71 | 1.5 | | 13 | 27(-2.1) | 50 | [4] | [14] | [-0] | 20 | -5 | UT | 0.3 | OpenLong | | (4) | 11 | -16 | 18 | 20 | 0.3,62 | 77 | | 4 | Nov/23 | 10 | 74.67 | 75.79 | 76.57(0.05) | 76.58(-0.04) | 76.5(0.13) | 76.86 | 1.6 | | 13 | 30(-0.7) | 50 | [4] | [13] | [9] | 20 | 23 | UT | 0.9 | OpenLong | | (6) | 10 | 11 | 18 | 20 | 0.7,52 | 77 | | 5 | Nov/23 | 9 | 74.67 | 75.79 | 76.53(0.05) | 76.61(-0.03) | 76.4(0.1) | 76.75 | 1.5 | | 13 | 30(-1) | 50 | [4] | [11] | [18] | 1 | 5 | UT | 0.9 | OpenLong? | | (3) | 8 | 41 | 10 | 20 | 0.5,38 | 77 | | | | |
| 6 | Nov/22 | 15 | 74.49 | 75.45 | 76.49(0.01) | 76.63(-0.07) | 76.32(-0.05) | 76.36 | 1.4 | | 11 | 31(-1.7) | 50 | [1] | [-4] | [-1] | -35 | -42 | DR | 0.1 | OpenShort? | | (3) | -4 | 6 | -8 | -16 | -0.3,23 | 72 | | 7 | Nov/22 | 14 | 74.49 | 75.45 | 76.48(0.08) | 76.68(-0.1) | 76.36(-0.2) | 76.31 | 1.4 | | 11 | 33(-7) | 50 | [6] | [-16] | [0] | -34 | -149 | RG | -0.1 | Wait | | (0) | -16 | 10 | -17 | -9 | -0.4,26 | 72 | | 8 | Nov/22 | 13 | 74.49 | 75.45 | 76.42(0.07) | 76.76(-0.09) | 76.51(-0.2) | 76.21 | 1.3 | | 11 | 40(-4.9) | 50 | [6] | [-16] | [-11] | -28 | -149 | DR | -0.6 | OpenShort | | (7) | -16 | -13 | -22 | -20 | -0.4,32 | 72 | | 9 | Nov/22 | 12 | 74.49 | 75.45 | 76.37(0.07) | 76.83(-0.04) | 76.66(-0.2) | 76.33 | 1.4 | | 11 | 45(-3.6) | 50 | [6] | [-14] | [-11] | -11 | -129 | DR | -0.6 | OpenShort | | (6) | -16 | -8 | -29 | -20 | -0.1,42 | 72 | | 10 | Nov/22 | 11 | 74.49 | 75.45 | 76.32(0.07) | 76.86(0.04) | 76.81(-0.16) | 76.41 | 1.5 | | 11 | 48(-2.7) | 50 | [6] | [-7] | [-12] | 16 | -99 | DR | -0.6 | OpenShort | | (7) | -13 | -15 | -19 | -20 | 0.1,63 | 72 | | | | |
| 11 | Nov/22 | 10 | 74.49 | 75.45 | 76.27(0.08) | 76.83(0.07) | 76.93(-0.13) | 76.55 | 1.6 | | 11 | 51(-2.7) | 30 | [6] | [-3] | [-23] | 39 | -72 | DR | -0.6 | OpenShort | | (7) | -10 | -52 | -16 | -20 | 0.4,79 | 72 | | 12 | Nov/22 | 9 | 74.49 | 75.45 | 76.21(0.11) | 76.78(0.16) | 77.03(0.03) | 77.05 | 2 | | 11 | 54(1.4) | 50 | [9] | [14] | [2] | 75 | 8 | UT | 0 | OpenLong? | | (10) | 2 | 10 | -4 | -6 | 1.2,95 | 72 | | 13 | Nov/21 | 15 | 74.31 | 75.2 | 76.13(0.08) | 76.66(0.13) | 77.03(0) | 76.95 | 2 | | 13 | 52(2.1) | 50 | [6] | [10] | [-7] | 74 | 31 | CR | -0.1 | HoldShort? | | (9) | 0 | -18 | -6 | -1 | 1.2,94 | 66 | | 14 | Nov/21 | 14 | 74.31 | 75.2 | 76.07(0.07) | 76.56(0.14) | 77.01(0.14) | 77.12 | 2.2 | | 13 | 50(3.5) | 50 | [6] | [22] | [5] | 87 | 105 | UT | 0.2 | OpenLong | | (7) | 11 | 14 | -5 | 20 | 1.6,97 | 66 | | 15 | Nov/21 | 13 | 74.31 | 75.2 | 76.02(0.07) | 76.45(0.13) | 76.9(0.23) | 76.99 | 2.1 | | 13 | 47(3.2) | 50 | [6] | [29] | [2] | 87 | 118 | UT | 0.1 | OpenLong | | (4) | 18 | 4 | -5 | 20 | 1.6,97 | 66 | | | | |
| 16 | Nov/21 | 12 | 74.31 | 75.2 | 75.97(0.04) | 76.35(0.09) | 76.72(0.25) | 76.95 | 2 | | 13 | 44(3) | 50 | [3] | [28] | [0] | 91 | 152 | UT | 0.4 | OpenLong | | (6) | 20 | -10 | 3 | 20 | 1.7,98 | 66 | | 17 | Nov/21 | 11 | 74.31 | 75.2 | 75.94(0.05) | 76.28(0.26) | 76.53(0.3) | 77.04 | 2.1 | | 13 | 41(4.9) | 50 | [4] | [39] | [8] | 103 | 165 | UT | 1 | HoldLong | | (4) | 24 | 11 | 20 | 10 | 2.1,100 | 66 | | 18 | Nov/21 | 10 | 74.31 | 75.2 | 75.9(0.04) | 76.08(0.22) | 76.3(0.26) | 76.93 | 2 | | 13 | 36(3.6) | 50 | [3] | [34] | [19] | 101 | 165 | UT | 1.4 | HoldLong | | (4) | 21 | 37 | 24 | 20 | 2.2,96 | 66 | | 19 | Nov/21 | 9 | 74.31 | 75.2 | 75.87(0.01) | 75.91(0.17) | 76.1(0.13) | 76.58 | 1.7 | | 13 | 32(1.1) | 50 | [1] | [21] | [22] | 81 | 112 | UT | 1.2 | OpenLong? | | (1) | 10 | 50 | 17 | 20 | 1.7,88 | 66 | | 20 | Nov/18 | 15 | 74.06 | 74.85 | 75.86(0.01) | 75.78(0.09) | 76(0.04) | 76.11 | 1.6 | | 12 | 31(-0.7) | 50 | [1] | [10] | [6] | 44 | 30 | UT | 0.3 | OpenLong? | | (-2) | 3 | 14 | 5 | 9 | 0.6,79 | 64 | | | | |
| 21 | Nov/18 | 14 | 74.06 | 74.85 | 75.85(0.04) | 75.71(0.09) | 75.97(-0.07) | 75.98 | 1.5 | | 12 | 32(-0.9) | 50 | [3] | [2] | [1] | 30 | -37 | UT | 0 | OpenLong | | (1) | -6 | 3 | -6 | 9 | 0.3,72 | 64 | | 22 | Nov/18 | 13 | 74.06 | 74.85 | 75.82(0.05) | 75.64(0.07) | 76.02(0.21) | 75.95 | 1.5 | | 12 | 33(-1.6) | 50 | [4] | [24] | [3] | 30 | 22 | UT | -0.2 | OpenLong | | (3) | 17 | 4 | 5 | 13 | 0.3,72 | 64 | | 23 | Nov/18 | 12 | 74.06 | 74.85 | 75.78(0.05) | 75.59(0.01) | 75.86(0.18) | 75.91 | 1.5 | | 12 | 34(-2.5) | 50 | [4] | [19] | [-3] | 28 | 15 | CR | 0.1 | HoldShort | | (3) | 14 | -17 | 6 | 20 | 0.3,70 | 64 | | 24 | Nov/18 | 11 | 74.06 | 74.85 | 75.74(0.04) | 75.59(0) | 75.72(0.21) | 76.07 | 1.6 | | 12 | 37(0.2) | 50 | [3] | [21] | [15] | 47 | 52 | UT | 0.8 | OpenLong | | (7) | 17 | 14 | 40 | 20 | 0.7,79 | 64 | | 25 | Nov/18 | 10 | 74.06 | 74.85 | 75.71(0.03) | 75.58(-0.04) | 75.56(0.12) | 75.94 | 1.5 | | 12 | 37(-0.5) | 50 | [2] | [12] | [-4] | 15 | 30 | CR | 0.8 | HoldShort | | (3) | 10 | -33 | 26 | 20 | 0.5,52 | 64 | | | | |
| 26 | Nov/18 | 9 | 74.06 | 74.85 | 75.69(0.04) | 75.61(0.01) | 75.47(0.28) | 76.25 | 1.7 | | 12 | 37(2.1) | 50 | [3] | [27] | [48] | 10 | 100 | UT | 1.7 | OpenLong? | | (3) | 22 | 119 | 22 | 20 | 1.2,30 | 64 | | 27 | Nov/17 | 15 | 73.81 | 74.52 | 75.66(-0.03) | 75.6(-0.15) | 75.26(-0.08) | 75.14 | 1 | | 11 | 35(3.5) | 30 | [-2] | [-10] | [-5] | -73 | -60 | RG | -0.3 | Wait? | | (-2) | -6 | -7 | -10 | -8 | -1.2,7 | 52 | | 28 | Nov/17 | 14 | 73.81 | 74.52 | 75.66(0) | 75.71(-0.16) | 75.32(-0.15) | 75.21 | 1 | | 11 | 31(-0.5) | 45 | [0] | [-15] | [-5] | -62 | -97 | DR | -0.3 | OpenShort | | (-3) | -12 | -7 | -8 | -16 | -1.1,16 | 52 | | 29 | Nov/17 | 13 | 73.81 | 74.52 | 75.68(-0.01) | 75.83(-0.13) | 75.43(-0.22) | 75.28 | 1.1 | | 11 | 32(0.4) | 30 | [-1] | [-20] | [-7] | -55 | -95 | RG | -0.3 | Wait | | (1) | -18 | -9 | -16 | -20 | -0.9,18 | 52 | | 30 | Nov/17 | 12 | 73.81 | 74.52 | 75.69(-0.04) | 75.93(-0.08) | 75.6(-0.2) | 75.36 | 1.1 | | 11 | 32(0.3) | 25 | [-3] | [-17] | [-3] | -42 | -50 | RG | -0.6 | Wait | | (0) | -16 | 9 | -21 | -20 | -0.8,28 | 52 | | | | |
| 31 | Nov/17 | 11 | 73.81 | 74.52 | 75.72(-0.04) | 75.99(-0.03) | 75.75(-0.26) | 75.28 | 1.1 | | 11 | 31(0.9) | -5 | [-3] | [-20] | [-18] | -38 | -85 | RG | -1.1 | SmallLong | | (-4) | -21 | -23 | -32 | -20 | -1,37 | 52 | | 32 | Nov/17 | 10 | 73.81 | 74.52 | 75.72(0) | 76.01(0.04) | 75.95(-0.22) | 75.49 | 1.2 | | 11 | 30(0) | 25 | [0] | [-13] | [-17] | -7 | -85 | DR | -1.1 | OpenShort | | (-2) | -18 | -27 | -23 | -20 | -0.6,58 | 52 | | 33 | Nov/17 | 9 | 73.81 | 74.52 | 75.75(0.01) | 75.98(0.11) | 76.12(-0.13) | 75.74 | 1.4 | | 11 | 30(0) | 20 | [1] | [-3] | [-21] | 22 | -42 | DR | -0.9 | OpenShort? | | (1) | -10 | -43 | -19 | -20 | -0,72 | 52 | | 34 | Nov/16 | 15 | 73.57 | 74.24 | 75.74(0.05) | 75.9(0.09) | 76.22(-0.07) | 76.14 | 1.9 | | 11 | 30(-0.1) | 50 | [4] | [2] | [1] | 59 | -17 | UT | -0.2 | OpenLong? | | (3) | -6 | 6 | -8 | 1 | 1,84 | 65 | | 35 | Nov/16 | 14 | 73.57 | 74.24 | 75.7(0.11) | 75.83(0.07) | 76.27(0.04) | 76.08 | 1.9 | | 11 | 30(-5.2) | 50 | [9] | [12] | [-7] | 61 | -50 | CR | -0.5 | HoldShort | | (4) | 3 | -18 | -10 | 7 | 0.9,88 | 65 | | | | |
| 36 | Nov/16 | 13 | 73.57 | 74.24 | 75.62(0.13) | 75.78(0.08) | 76.24(0.24) | 76.25 | 2 | | 11 | 36(-4.8) | 50 | [11] | [29] | [1] | 78 | 9 | UT | 0 | HoldLong | | (10) | 19 | -3 | -1 | 20 | 1.3,95 | 65 | | 37 | Nov/16 | 12 | 73.57 | 74.24 | 75.52(0.15) | 75.72(0.09) | 76.06(0.28) | 76.28 | 2 | | 11 | 40(-4.5) | 50 | [12] | [33] | [2] | 83 | 19 | UT | 0.4 | HoldLong | | (12) | 23 | -8 | 10 | 20 | 1.4,98 | 65 | | 38 | Nov/16 | 11 | 73.57 | 74.24 | 75.41(0.15) | 75.65(0.16) | 75.85(0.36) | 76.36 | 2.1 | | 11 | 45(-1.5) | 50 | [12] | [42] | [7] | 90 | 69 | UT | 0.8 | HoldLong | | (13) | 29 | 0 | 27 | 20 | 1.6,100 | 65 | | 39 | Nov/16 | 10 | 73.57 | 74.24 | 75.3(0.16) | 75.53(0.12) | 75.58(0.24) | 76.36 | 2.1 | | 11 | 46(-1) | 50 | [13] | [31] | [23] | 80 | 40 | UT | 1.3 | HoldLong | | (13) | 19 | 44 | 22 | 20 | 1.7,87 | 65 | | 40 | Nov/16 | 9 | 73.57 | 74.24 | 75.18(0.12) | 75.53(0) | 75.4(0.12) | 75.94 | 1.8 | | 11 | 47(-0.8) | 50 | [10] | [16] | [26] | 52 | 9 | UT | 0.9 | OpenLong? | | (11) | 10 | 60 | 13 | 20 | 1.2,72 | 65 | | | | |
| 41 | Nov/15 | 15 | 73.35 | 73.91 | 75.09(0.05) | 75.44(-0.05) | 75.31(-0.07) | 75.38 | 1.7 | | 7 | 48(-5.5) | 50 | [4] | [-5] | [5] | 9 | -27 | RG | 0.1 | Wait? | | (7) | -6 | 19 | -13 | 8 | 0.4,49 | 60 | | 42 | Nov/15 | 14 | 73.35 | 73.91 | 75.05(0.01) | 75.48(-0.05) | 75.36(-0.13) | 75.2 | 1.5 | | 7 | 54(0.1) | 35 | [1] | [-10] | [3] | 13 | -22 | RG | -0.2 | Wait | | (3) | -10 | 22 | -14 | -20 | 0.2,58 | 60 | | 43 | Nov/15 | 13 | 73.35 | 73.91 | 75.04(0.03) | 75.52(-0.08) | 75.46(-0.03) | 75 | 1.4 | | 7 | 54(-0.5) | 15 | [2] | [-3] | [-21] | 14 | -47 | DR | -0.7 | OpenShort | | (0) | -2 | -48 | -13 | -20 | -0.1,66 | 60 | | 44 | Nov/15 | 12 | 73.35 | 73.91 | 75.02(0.08) | 75.58(0.01) | 75.46(0) | 75.45 | 1.7 | | 7 | 54(-1.2) | 50 | [6] | [4] | [-4] | 47 | -19 | CR | -0 | HoldShort | | (4) | 0 | -9 | -2 | -13 | 0.7,79 | 60 | | 45 | Nov/15 | 11 | 73.35 | 73.91 | 74.96(0.09) | 75.57(0.15) | 75.48(-0.12) | 75.53 | 1.8 | | 7 | 55(-0.5) | 50 | [7] | [0] | [-6] | 56 | -39 | DR | 0.1 | OpenShort | | (7) | -10 | -13 | 5 | -20 | 0.9,83 | 60 | | | | |
| 46 | Nov/15 | 10 | 73.35 | 73.91 | 74.89(0.07) | 75.46(0.17) | 75.57(-0.05) | 75.65 | 1.9 | | 7 | 56(1.2) | 40 | [6] | [6] | [-3] | 53 | 18 | CR | 0.1 | HoldShort | | (9) | -4 | -1 | -6 | -20 | 1.1,75 | 60 | | 47 | Nov/15 | 9 | 73.35 | 73.91 | 74.84(0.11) | 75.33(0.23) | 75.61(0.03) | 75.66 | 1.9 | | 7 | 55(1.2) | 50 | [9] | [16] | [17] | 52 | 8 | UT | 0.1 | OpenLong? | | (7) | 2 | 62 | -16 | -8 | 1.2,72 | 60 | | 48 | Nov/14 | 15 | 73.22 | 73.73 | 74.76(0.04) | 75.16(0.12) | 75.59(-0.15) | 75.08 | 1.6 | | 6 | 53(-3.4) | 5 | [3] | [-5] | [-16] | 40 | -37 | DR | -0.8 | OpenShort? | | (6) | -12 | -44 | 13 | -20 | 0.5,77 | 61 | | 49 | Nov/14 | 14 | 73.22 | 73.73 | 74.73(0.13) | 75.07(0.2) | 75.7(0.05) | 75.49 | 2 | | 6 | 57(-1.3) | 50 | [10] | [16] | [-13] | 72 | -17 | CR | -0.3 | HoldShort | | (6) | 4 | -49 | 24 | -3 | 1.2,92 | 61 | | 50 | Nov/14 | 13 | 73.22 | 73.73 | 74.63(0.15) | 74.92(0.25) | 75.66(0.4) | 75.95 | 2.4 | | 6 | 58(4.1) | 50 | [12] | [46] | [13] | 100 | 130 | UT | 0.4 | HoldLong | | (14) | 32 | 12 | 33 | 20 | 2,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|