Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 23, 2022



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $276.3900      One month high (close): $304.2400

AON Daily Change: 0.15%   Daily StdDev 1.73%   AON EMA_5_Trend: 0.72%   10Minute StdDev: $0

Latest Price :  $304.24(0.15%)

Fri. Nov 25, 2022($0)   Wed. Nov 23, 2022($0)   Tue. Nov 22, 2022($0)   Mon. Nov 21, 2022($0)   Fri. Nov 18, 2022($0)   Thu. Nov 17, 2022($0)   Wed. Nov 16, 2022($0)   Tue. Nov 15, 2022($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.72%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.32%(40%)   Avg negative next hour return: -0.27%(60%)
     Wed. Nov. 23, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2313   290.49  297.54  302.89(0.08)  303.55(0.06)  304.66(0.06) 304.491.6    1614(-1.5)50[5][11][0]76-9UT-0.1HoldLong    (4)41-681.3,9378



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 303.55(hourly_sma_10 -0.31%)   302.89(hourly_sma_20 -0.53%)   297.54(daily_ema_10 -2.28%)   290.49(daily_ema_20 -4.6%)   
Resistance Levels: 


 
2Nov/2312   290.49  297.54  302.64(0.08)  303.36(0.06)  304.49(0.08) 304.431.6    1615(-1.3)50[5][12][-3]794CR-0OpenShort    (6)5-8-5101.3,9678
3Nov/2311   290.49  297.54  302.41(0.1)  303.18(0.1)  304.24(0.2) 304.821.6    1617(-0.4)50[6][20][3]9334UT0.4HoldLong    (6)1208161.7,10078
4Nov/2310   290.49  297.54  302.12(0.08)  302.87(0.1)  303.62(0.22) 304.821.6    1617(1)50[5][21][6]9568UT0.8HoldLong    (6)13318201.8,10078
5Nov/239   290.49  297.54  301.87(0.09)  302.57(0.08)  302.94(0.17) 304.71.6    1616(-0.1)50[5][18][14]9445UT1.3HoldLong?    (5)102125202,9478
 


6Nov/2215   289.12  295.3  301.59(0.08)  302.34(0.06)  302.44(0.08) 303.71.8    1416(-1)50[5][11][9]6814UT0.9OpenLong?    (5)51515171.5,8073
7Nov/2214   289.12  295.3  301.35(0.14)  302.15(0.03)  302.21(0.04) 302.961.7    1417(-7.3)50[8][9][8]40-68UT0.5OpenLong    (4)2221121.1,6273
8Nov/2213   289.12  295.3  300.92(0.13)  302.06(-0.06)  302.21(-0) 301.911.6    1425(-6.1)50[7][4][1]20-88UT-0.1OpenLong    (8)05-1090.5,5773
9Nov/2212   289.12  295.3  300.53(0.14)  302.24(-0.04)  302.11(-0.03) 301.661.5    1431(-5.1)50[8][3][-4]24-94CR-0.2HoldShort    (9)-2-7-9-50.4,6473
10Nov/2211   289.12  295.3  300.11(0.15)  302.35(0.03)  302.19(-0.03) 301.981.6    1436(-5)50[9][5][-7]36-84CR-0.1HoldShort    (9)-2-14-4-180.6,7173
 


11Nov/2210   289.12  295.3  299.65(0.22)  302.25(0.12)  302.27(0.09) 302.681.6    1441(-5.9)50[13][15][1]50-81UT0.1OpenLong    (11)57-2-100.9,7773
12Nov/229   289.12  295.3  298.99(0.2)  301.88(0.08)  301.99(-0.01) 302.361.6    1447(-4.6)50[11][8][2]52-76UT0.1OpenLong?    (14)-19-4-90.9,7973
13Nov/2115   287.89  293.57  298.4(0.18)  301.65(0.09)  302.02(-0.12) 301.951.9    1251(-7.6)50[10][1][-3]47-72CR-0HoldShort?    (13)-7-1-7-110.8,7764
14Nov/2114   287.89  293.57  297.87(0.14)  301.37(0.07)  302.37(-0.05) 302.021.9    1259(0.1)50[8][4][-2]572CR-0.1HoldShort    (12)-3-3-7-10.9,8464
15Nov/2113   287.89  293.57  297.45(0.15)  301.17(0.11)  302.53(0.1) 302.181.9    1259(0.8)50[9][14][0]6446UT-0.1OpenLong    (9)66-1001.1,8664
 


16Nov/2112   287.89  293.57  297(0.14)  300.83(0.09)  302.22(0.15) 301.921.9    1258(1)50[8][16][-2]6877CR-0.1HoldShort    (10)9-3-1061.1,9064
17Nov/2111   287.89  293.57  296.57(0.16)  300.55(0.25)  301.78(0.16) 302.051.9    1257(1.4)50[9][21][-13]7871CR0.1OpenShort    (10)9-34-3-161.3,9564
18Nov/2110   287.89  293.57  296.11(0.2)  299.8(0.34)  301.3(0.33) 303.72.1    1256(4.7)50[11][34][9]95153UT0.6OpenLong    (13)19204201.8,10064
19Nov/219   287.89  293.57  295.51(0.18)  298.77(0.3)  300.3(0.16) 302.732    1251(3.7)50[10][23][16]97112UT0.6OpenLong?    (12)9413201.9,9964
20Nov/1815   286.96  292.07  294.99(0.16)  297.87(0.28)  299.81(0.12) 300.742    1247(-1.4)50[9][21][8]8873UT0.3HoldLong?    (10)723-191.6,9866
 


21Nov/1814   286.96  292.07  294.53(0.13)  297.05(0.32)  299.45(0.04) 299.621.8    1249(2.5)50[7][17][-2]8361CR0.1OpenShort    (9)21-9-71.5,9566
22Nov/1813   286.96  292.07  294.16(0.14)  296.11(0.32)  299.34(0.35) 299.551.8    1246(3)50[8][35][2]89132UT0.1OpenLong    (8)207-9141.7,9666
23Nov/1812   286.96  292.07  293.74(0.13)  295.16(0.27)  298.31(0.35) 299.211.8    1243(3.4)50[7][33][-5]92152CR0.3OpenShort    (9)20-16-15201.8,9766
24Nov/1811   286.96  292.07  293.36(0.11)  294.37(0.22)  297.26(0.46) 299.951.9    1240(7)50[6][38][15]110225UT1HoldLong    (9)26228202.4,10066
25Nov/1810   286.96  292.07  293.03(0.09)  293.71(0.2)  295.9(0.44) 298.891.7    1233(6.5)50[5][36][8]115218UT1.3HoldLong    (6)25-317202.6,10066
 


26Nov/189   286.96  292.07  292.77(0.07)  293.13(0.18)  294.59(0.59) 299.011.7    1226(7.7)50[4][43][47]138280UT2.4HoldLong?    (6)339739203.5,10066
27Nov/1715   285.85  289.92  292.56(-0.01)  292.59(0.06)  292.87(0.3) 294.461.3    1118(-1.4)50[-1][22][13]87137UR1.2SmallShort?    (0)171240201.5,9954
28Nov/1714   285.85  289.92  292.58(-0.01)  292.4(0.05)  291.99(0.17) 293.911.2    1120(-0.6)50[-1][15][14]6398UR1.5SmallShort    (-1)101151201,8854
29Nov/1713   285.85  289.92  292.61(-0.04)  292.24(0.05)  291.49(-0.01) 293.411.2    1120(-2.6)50[-2][4][13]2065UR1.4SmallShort    (-1)-12131160.6,5554
30Nov/1712   285.85  289.92  292.73(-0.06)  292.1(0.04)  291.52(-0.03) 292.441    1123(-3.6)50[-3][2][18]-3238UR0.6SmallShort    (-4)-25063-0.2,2354
 


31Nov/1711   285.85  289.92  292.91(-0.11)  291.97(-0.09)  291.6(-0.25) 290.110.6    1127(0.8)0[-6][-15][-8]-90-55RG-0.9SmallLong    (-7)-14-3-27-20-1.6,054
32Nov/1710   285.85  289.92  293.24(-0.09)  292.23(-0.04)  292.34(-0.18) 290.230.7    1126(1.1)5[-5][-9][-13]-74-58RG-1.2SmallLong    (-7)-10-22-18-20-1.8,2154
33Nov/179   285.85  289.92  293.51(-0.1)  292.23(0)  292.86(-0.04) 291.260.8    1125(-2.4)0[-6][0][-19]-502RG-1SmallLong?    (-5)-2-49-6-20-1.4,3554
34Nov/1615   284.75  288.04  293.81(-0.03)  292.35(0.01)  292.99(0.11) 293.541.4    827(-2.4)45[-2][9][6]-843UR0.3SmallShort?    (-4)661320-0.2,4759
35Nov/1614   284.75  288.04  293.81(0)  292.33(-0.02)  292.66(0.11) 293.251.4    830(0.1)50[0][8][5]-206UR0.3SmallShort    (-3)601520-0.4,4059
 


36Nov/1613   284.75  288.04  293.81(0)  292.4(-0.04)  292.34(0.08) 293.251.4    829(-0.1)50[0][6][8]-31-2UR0.5SmallShort    (0)5101220-0.4,2959
37Nov/1612   284.75  288.04  293.91(0.01)  292.53(-0.07)  292.1(0.1) 292.781.3    830(-0.3)50[1][7][8]-47-27UT0.4OpenLong    (-1)6141120-0.6,1859
38Nov/1611   284.75  288.04  293.89(-0.01)  292.74(-0.08)  291.81(0.03) 292.121.2    830(0.6)50[-1][2][2]-65-44UR0.2SmallShort    (-1)2342-1,1059
39Nov/1610   284.75  288.04  293.93(-0.03)  292.98(-0.14)  291.71(-0.12) 2921.2    829(1.1)45[-2][-8][5]-68-70RG0.2Wait    (-1)-7973-1.1,1059
40Nov/169   284.75  288.04  294.03(-0.05)  293.39(-0.16)  292.05(-0.14) 291.551.1    828(1.2)20[-3][-11][-5]-79-67RG-0.3Wait?    (-3)-8-132-8-1.4,659
 


41Nov/1515   284.09  286.62  294.18(-0.03)  293.86(-0.13)  292.46(-0.16) 292.151.4    627(-0.4)30[-2][-11][3]-76-80RG-0.2Wait?    (-3)-918-12-13-1.2,461
42Nov/1514   284.09  286.62  294.27(-0.05)  294.24(-0.15)  292.94(-0.26) 291.321.2    627(3)0[-3][-18][-8]-88-114RG-1SmallLong    (-3)-15-4-21-20-1.8,761
43Nov/1513   284.09  286.62  294.43(-0.03)  294.69(-0.2)  293.71(-0.19) 291.521.3    624(2.2)-15[-2][-15][-21]-84-116DT-1.5OpenShort    (-3)-11-42-27-20-2,1661
44Nov/1512   284.09  286.62  294.43(-0)  295.29(-0.06)  294.27(-0.15) 293.491.6    622(0.1)25[0][-8][-7]-39-74DR-0.6OpenShort    (0)-9-7-16-20-0.8,3161
45Nov/1511   284.09  286.62  294.43(-0)  295.47(0.01)  294.71(-0.19) 293.811.7    622(0)0[0][-9][-12]-25-63DR-0.7OpenShort    (0)-11-18-13-20-0.6,4061
 


46Nov/1510   284.09  286.62  294.55(0.04)  295.44(0.05)  295.28(-0.09) 294.651.8    622(-1.8)35[2][-1][-7]-4-58DR-0.5OpenShort    (1)-5-5-17-200.1,4461
47Nov/159   284.09  286.62  294.42(0.06)  295.29(0.08)  295.54(-0.05) 294.881.8    624(-2.6)50[3][2][-1]10-46CR-0.5HoldShort?    (3)-310-12-200.3,5261
48Nov/1415   283.48  285.83  294.23(0.08)  295.04(0.05)  295.68(-0.22) 294.41.9    726(-6.2)30[5][-8][-12]15-112DR-0.8OpenShort?    (4)-13-315-200.1,6258
49Nov/1414   283.48  285.83  294(0.23)  294.89(0.07)  296.32(0.03) 295.892.2    733(-21.9)50[13][9][-1]47-143CR-0.2HoldShort    (7)2-131671,7258
50Nov/1413   283.48  285.83  293.32(0.21)  294.67(0.06)  296.24(0.22) 296.492.3    755(-8.6)50[12][19][9]46-31UT0.1OpenLong    (16)131115201,7158
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA