VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $81.6800 One month high (close): $89.4600

VT Daily Change: 0.77% Daily StdDev 1.6% VT EMA_5_Trend: 0.28% 10Minute StdDev: $0.7058

Latest Price : $89.46(0.77%)

Fri. Nov 25, 2022($0.5) Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.5) Wed. Nov 16, 2022($0.5) Tue. Nov 15, 2022($0.3)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.4%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	13	86.08	88.38	88.25(0.07)	88.79(0.09)	89.13(0.07)	89.02	1.2	17	25(0.8)	50	[4]	[13]	[-3]	71	42	CR	-0.2	HoldShort	(3)	4	-3	-12	-3	1.2,91	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.79(hourly_sma_10 -0.26%) 88.38(daily_ema_10 -0.72%) 88.25(hourly_sma_20 -0.86%) 86.08(daily_ema_20 -3.3%) Resistance Levels:

2	Nov/23	12	86.08	88.38	88.19(0.07)	88.71(0.14)	89.07(0.11)	89.06	1.2	17	24(1)	50	[4]	[17]	[-7]	81	61	CR	-0	OpenShort	(6)	7	-17	-11	1	1.4,96	76
3	Nov/23	11	86.08	88.38	88.13(0.08)	88.59(0.19)	88.97(0.2)	89.27	1.3	17	23(2.6)	50	[5]	[24]	[1]	100	103	TP	0.5	OpenShort	(6)	13	0	0	12	2,100	76
4	Nov/23	10	86.08	88.38	88.06(0.08)	88.42(0.2)	88.79(0.25)	89.27	1.3	17	20(4)	50	[5]	[27]	[8]	108	124	UT	0.9	HoldLong	(6)	16	14	5	20	2.3,100	76
5	Nov/23	9	86.08	88.38	87.99(0.05)	88.24(0.15)	88.57(0.15)	89.08	1.2	17	16(2.2)	50	[3]	[19]	[14]	115	108	UT	1.2	HoldLong?	(4)	9	32	7	20	2.6,100	76

6	Nov/22	15	85.78	87.78	87.95(0.02)	88.11(0.14)	88.44(0.11)	88.66	1.2	14	14(0.5)	50	[1]	[15]	[6]	100	86	UT	0.6	CloseLong?	(2)	7	12	3	14	2,100	71
7	Nov/22	14	85.78	87.78	87.93(0.05)	87.99(0.13)	88.34(0.15)	88.51	1.1	14	14(1)	50	[3]	[17]	[4]	93	58	UT	0.5	OpenLong	(1)	9	5	7	19	1.7,100	71
8	Nov/22	13	85.78	87.78	87.89(0.03)	87.88(0.1)	88.21(0.18)	88.45	1.1	14	13(1.1)	50	[2]	[18]	[8]	95	73	UT	0.8	OpenLong	(3)	11	10	16	17	1.8,100	71
9	Nov/22	12	85.78	87.78	87.86(0.02)	87.79(0.08)	88.05(0.16)	88.32	1	14	12(0.8)	50	[1]	[16]	[9]	90	67	UT	1	HoldLong	(2)	10	6	32	20	1.6,100	71
10	Nov/22	11	85.78	87.78	87.84(0.03)	87.72(0.02)	87.91(0.14)	88.25	1	14	11(0.7)	50	[2]	[13]	[11]	72	54	UT	1.3	OpenLong	(1)	9	5	36	20	1.6,82	71

11	Nov/22	10	85.78	87.78	87.81(0.06)	87.7(0.02)	87.79(0.17)	88.19	1	14	10(-0.7)	50	[4]	[15]	[16]	46	23	UT	1.6	OpenLong	(1)	11	27	28	20	1.6,56	71
12	Nov/22	9	85.78	87.78	87.76(0.02)	87.68(0.01)	87.64(0.09)	87.85	0.9	14	11(-0.7)	50	[1]	[9]	[9]	-7	11	UT	0.8	OpenLong?	(2)	6	18	12	13	0.3,36	71
13	Nov/21	15	85.52	87.39	87.74(0.03)	87.67(-0.02)	87.56(0.03)	87.62	0.9	14	12(-1.2)	50	[2]	[4]	[0]	-37	-30	UT	0.2	OpenLong?	(1)	2	-3	8	-2	-0.4,23	61
14	Nov/21	14	85.52	87.39	87.71(-0.03)	87.69(-0.05)	87.56(0)	87.66	0.9	14	13(-0.7)	45	[-2]	[1]	[2]	-39	18	UR	0.4	SmallShort	(2)	0	1	6	8	-0.2,16	61
15	Nov/21	13	85.52	87.39	87.74(-0.02)	87.73(-0.06)	87.53(-0.1)	87.64	0.9	14	13(-0.5)	50	[-1]	[-6]	[5]	-44	-16	RG	0.3	Wait	(-2)	-6	17	-5	7	-0.3,14	61

16	Nov/21	12	85.52	87.39	87.76(-0.06)	87.78(-0.1)	87.62(-0.1)	87.43	0.8	14	14(-0.4)	15	[-4]	[-8]	[-4]	-62	-8	RG	-0.6	Wait	(-3)	-6	0	-19	-10	-1,13	61
17	Nov/21	11	85.52	87.39	87.81(-0.05)	87.87(-0.03)	87.71(-0.1)	87.43	0.8	14	14(-0.2)	15	[-3]	[-5]	[-8]	-56	-17	RG	-0.8	SmallLong	(-4)	-6	-2	-29	-20	-1.1,22	61
18	Nov/21	10	85.52	87.39	87.85(-0.05)	87.9(-0.02)	87.8(-0.06)	87.46	0.8	14	15(-0.1)	15	[-3]	[-2]	[-9]	-29	-8	RG	-1	SmallLong	(-3)	-4	-17	-11	-20	-1.1,49	61
19	Nov/21	9	85.52	87.39	87.89(-0.03)	87.92(-0.03)	87.85(-0.1)	87.67	0.9	14	15(-0.2)	15	[-2]	[-5]	[-13]	-4	-24	RG	-0.5	Wait?	(-2)	-6	-34	-3	-16	-0.6,61	61
20	Nov/18	15	85.25	87.07	87.92(-0.02)	87.95(0.03)	87.85(0)	88.1	1.2	14	15(-0.3)	50	[-1]	[4]	[7]	30	37	UR	0.4	SmallShort?	(-1)	0	17	7	5	0.5,67	63

21	Nov/18	14	85.25	87.07	87.94(-0.07)	87.92(0.08)	87.94(-0.1)	87.88	1.1	14	15(-2.7)	25	[-4]	[-1]	[-2]	4	31	RG	-0.2	Wait	(-2)	-6	4	-9	-18	-0.2,59	63
22	Nov/18	13	85.25	87.07	88(-0.05)	87.85(0.06)	88.03(0.03)	87.83	1	14	18(-1.3)	35	[-3]	[6]	[-1]	4	32	RG	-0.5	Wait	(-5)	2	1	-4	-12	-0.4,64	63
23	Nov/18	12	85.25	87.07	88.04(-0.06)	87.8(0.08)	88.03(0)	87.81	1	14	19(-0.6)	20	[-4]	[5]	[-8]	9	24	RG	-0.4	Wait	(-5)	0	-19	-0	-17	-0.5,71	63
24	Nov/18	11	85.25	87.07	88.09(-0.07)	87.73(-0.01)	88(0.03)	88.06	1.1	14	20(-2.9)	40	[-4]	[4]	[5]	32	70	UR	0.1	SmallShort	(-2)	2	-3	22	20	-0.1,84	63
25	Nov/18	10	85.25	87.07	88.15(-0.08)	87.74(-0.01)	87.97(0.07)	88.1	1.2	14	23(-2.7)	25	[-5]	[6]	[-1]	16	78	RG	0.2	Wait	(-5)	4	-19	17	20	-0.1,68	63

26	Nov/18	9	85.25	87.07	88.22(-0.06)	87.75(0.01)	87.91(0.26)	88.34	1.3	14	25(-2.2)	50	[-4]	[19]	[24]	10	122	UR	0.7	SmallShort?	(-5)	16	52	18	20	0.2,55	63
27	Nov/17	15	84.93	86.63	88.27(-0.09)	87.74(-0.08)	87.68(0.09)	87.68	1.1	15	28(0)	35	[-6]	[6]	[-1]	-33	31	RG	0	Wait?	(-7)	6	-8	9	6	-0.9,40	60
28	Nov/17	14	84.93	86.63	88.35(-0.05)	87.81(-0.06)	87.6(0.15)	87.78	1.1	15	28(0.4)	50	[-3]	[11]	[0]	-35	18	RG	0.3	Wait	(-6)	9	-12	20	13	-0.8,35	60
29	Nov/17	13	84.93	86.63	88.39(-0.06)	87.86(-0.03)	87.47(-0.05)	87.94	1.2	15	27(0)	50	[-4]	[-0]	[9]	-43	-8	UR	0.7	SmallShort	(-3)	-3	15	19	15	-0.7,25	60
30	Nov/17	12	84.93	86.63	88.44(-0.06)	87.89(-0.08)	87.51(-0.1)	87.75	1.1	15	27(0.5)	50	[-4]	[-5]	[17]	-60	-48	RG	0.3	Wait	(-4)	-6	41	19	-1	-1,15	60

31	Nov/17	11	84.93	86.63	88.49(-0.08)	87.96(-0.2)	87.6(-0.25)	87.23	0.9	15	27(2.8)	15	[-5]	[-18]	[-4]	-94	-124	RG	-0.5	Wait	(-7)	-16	-6	-5	-14	-1.9,4	60
32	Nov/17	10	84.93	86.63	88.56(-0.07)	88.14(-0.17)	87.82(-0.22)	87.3	0.9	15	24(2.6)	25	[-4]	[-16]	[1]	-100	-127	BT	-0.9	OpenLong	(-6)	-14	12	-6	-20	-2.1,3	60
33	Nov/17	9	84.93	86.63	88.62(-0.08)	88.29(-0.17)	88.01(-0.27)	87.14	0.9	15	21(4.9)	0	[-5]	[-19]	[-34]	-117	-158	RG	-1.6	SmallLong?	(-6)	-17	-81	-14	-20	-2.7,1	60
34	Nov/16	15	84.56	86.03	88.69(-0.01)	88.44(-0.14)	88.25(-0.02)	88.18	1.4	14	16(0.2)	50	[-1]	[-1]	[1]	-79	-56	RG	-0.2	Wait?	(-1)	-1	2	-1	6	-1.2,1	64
35	Nov/16	14	84.56	86.03	88.7(-0.03)	88.56(-0.15)	88.27(-0.07)	88.15	1.4	14	16(0.8)	45	[-2]	[-5]	[-4]	-81	-48	RG	-0.3	Wait	(0)	-4	-11	-1	-2	-1.3,2	64

36	Nov/16	13	84.56	86.03	88.73(-0.03)	88.69(-0.11)	88.33(-0.14)	88.29	1.5	14	15(0.3)	30	[-2]	[-8]	[-2]	-74	-54	RG	-0.1	Wait	(-2)	-9	-2	-5	-7	-1.1,4	64
37	Nov/16	12	84.56	86.03	88.76(-0.02)	88.79(-0.12)	88.45(-0.12)	88.32	1.5	14	15(0.6)	45	[-1]	[-7]	[-3]	-77	-60	RG	-0.3	Wait	(-2)	-7	1	-12	-11	-1.2,3	64
38	Nov/16	11	84.56	86.03	88.76(0)	88.9(-0.03)	88.56(-0.08)	88.31	1.5	14	14(0.3)	50	[0]	[-1]	[-7]	-77	-67	DR	-0.7	HoldShort	(-1)	-5	3	-30	-20	-1.3,6	64
39	Nov/16	10	84.56	86.03	88.78(-0.01)	88.93(-0.07)	88.63(-0.26)	88.27	1.5	14	14(0.2)	30	[-1]	[-14]	[-10]	-59	-109	RG	-1	SmallLong	(-1)	-16	-11	-24	-20	-1.4,26	64
40	Nov/16	9	84.56	86.03	88.78(0)	88.99(-0.04)	88.86(-0.21)	88.41	1.5	14	14(0.1)	5	[0]	[-10]	[-22]	-41	-88	DR	-1.3	OpenShort?	(0)	-13	-46	-22	-20	-1.1,37	64

41	Nov/15	15	84.18	85.46	88.79(0.05)	89.03(0.06)	89.05(-0.08)	89	2	13	14(-1.5)	50	[3]	[2]	[0]	13	-42	UT	-0.1	OpenLong?	(2)	-5	14	-23	-8	0.6,48	64
42	Nov/15	14	84.18	85.46	88.75(0.09)	88.98(0.03)	89.12(-0.12)	88.81	1.9	13	15(-4.4)	50	[6]	[-1]	[-2]	13	-99	DR	-0.8	OpenShort	(3)	-8	13	-24	-20	0.2,58	64
43	Nov/15	13	84.18	85.46	88.67(0.09)	88.98(0)	89.12(0)	88.64	1.8	13	20(-5)	50	[6]	[6]	[-23]	24	-81	CR	-1.2	HoldShort	(5)	0	-54	-19	-18	-0.1,76	64
44	Nov/15	12	84.18	85.46	88.59(0.15)	88.95(0.14)	89.23(0.12)	89.35	2.1	13	25(-3.8)	50	[9]	[18]	[-2]	81	-17	CR	0.2	OpenShort	(10)	8	-6	0	0	1.3,98	64
45	Nov/15	11	84.18	85.46	88.46(0.15)	88.83(0.06)	89.12(0.12)	89.42	2.1	13	29(-2.2)	50	[9]	[16]	[4]	85	3	UT	0.4	HoldLong	(11)	8	-1	11	20	1.4,100	64

46	Nov/15	10	84.18	85.46	88.33(0.15)	88.78(0.06)	89.01(0.18)	89.43	2.1	13	31(-0.8)	50	[9]	[19]	[6]	81	26	UT	0.6	HoldLong	(11)	11	8	4	20	1.5,93	64
47	Nov/15	9	84.18	85.46	88.2(0.15)	88.73(0.08)	88.85(0.2)	89.33	2.1	13	32(-0.9)	50	[9]	[21]	[23]	80	40	UT	0.6	HoldLong?	(10)	12	58	6	20	1.5,92	64
48	Nov/14	15	83.79	84.94	88.07(0.14)	88.66(0.02)	88.85(0)	88.59	2.1	12	32(-6.9)	50	[9]	[6]	[-4]	53	-66	CR	-0.1	HoldShort?	(8)	0	-19	18	-10	0.7,85	63
49	Nov/14	14	83.79	84.94	87.95(0.32)	88.64(0.06)	88.67(0.14)	88.84	2.2	12	39(-18.8)	50	[20]	[19]	[4]	68	-157	UT	0.2	OpenLong	(11)	9	-1	23	6	1,93	63
50	Nov/14	13	83.79	84.94	87.67(0.32)	88.59(0.05)	88.67(0)	88.85	2.2	12	58(-11.7)	50	[20]	[10]	[11]	61	-158	UT	0.2	OpenLong	(23)	0	19	20	10	0.9,88	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI