SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $71.6600 One month high (close): $85.3400

SWK Daily Change: 0.01% Daily StdDev 2.89% SWK EMA_5_Trend: 0.14% 10Minute StdDev: $0.8047

Latest Price : $82.28(0.01%)

Fri. Nov 25, 2022($0.6) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.7) Thu. Nov 17, 2022($1.8) Wed. Nov 16, 2022($1.6) Tue. Nov 15, 2022($1.2)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	13	78.93	81.96	80.95(0.1)	81.61(0.05)	81.65(-0.05)	81.78	0.8	11	21(-0.2)	50	[4]	[3]	[3]	66	-3	UT	0.2	OpenLong	(5)	-2	8	-1	6	1.1,88	69
Daily Trend: % Up Forces: 81.96(daily_ema_10 0.22%) Down Forces: Support Levels: 81.61(hourly_sma_10 -0.21%) 80.95(hourly_sma_20 -1.01%) 78.93(daily_ema_20 -3.48%) Resistance Levels:

2	Nov/23	12	78.93	81.96	80.87(0.14)	81.57(0.07)	81.69(-0.06)	81.6	0.7	11	21(-0.9)	50	[5]	[3]	[-4]	60	-49	CR	-0.1	HoldShort	(4)	-2	-6	-5	-13	0.9,87	69
3	Nov/23	11	78.93	81.96	80.76(0.14)	81.51(0.14)	81.74(0.02)	81.73	0.8	11	22(-0.6)	50	[5]	[7]	[-1]	67	-1	CR	-0	HoldShort	(6)	1	2	-9	-7	1.2,87	69
4	Nov/23	10	78.93	81.96	80.65(0.12)	81.4(0.16)	81.72(0.1)	81.68	0.8	11	23(0.4)	50	[4]	[10]	[0]	69	43	UT	-0	OpenLong	(6)	4	8	-9	-10	1.2,89	69
5	Nov/23	9	78.93	81.96	80.55(0.05)	81.27(0.17)	81.64(0.09)	81.51	0.7	11	22(0.8)	40	[2]	[9]	[-9]	74	96	CR	-0.2	HoldShort?	(4)	3	-20	-7	-17	1.2,94	69

6	Nov/22	15	78.76	81.19	80.51(0.06)	81.13(0.26)	81.57(0.16)	81.94	0.9	10	22(1.2)	50	[2]	[13]	[3]	95	161	UT	0.5	OpenLong?	(3)	6	4	3	18	1.8,100	65
7	Nov/22	14	78.76	81.19	80.46(0.1)	80.92(0.25)	81.44(0.21)	81.85	0.9	10	20(2.2)	50	[3]	[15]	[6]	97	128	UT	0.6	OpenLong	(2)	7	11	2	20	1.9,99	65
8	Nov/22	13	78.76	81.19	80.38(0.09)	80.72(0.24)	81.27(0.23)	81.62	0.8	10	18(1.7)	50	[3]	[15]	[7]	94	121	UT	0.5	OpenLong	(3)	8	17	-1	20	1.9,96	65
9	Nov/22	12	78.76	81.19	80.31(0.07)	80.53(0.14)	81.08(0.22)	81.26	0.7	10	17(1)	50	[2]	[13]	[4]	86	107	UT	0.3	HoldLong	(3)	8	4	2	20	1.6,96	65
10	Nov/22	11	78.76	81.19	80.25(0.1)	80.42(0.15)	80.9(0.27)	81.17	0.7	10	16(1)	50	[3]	[15]	[3]	90	81	UT	0.5	OpenLong	(3)	9	-7	15	20	1.7,97	65

11	Nov/22	10	78.76	81.19	80.17(0.14)	80.3(0.2)	80.68(0.4)	81.32	0.7	10	15(1.4)	50	[5]	[21]	[13]	96	103	UT	1.2	OpenLong	(4)	14	13	27	20	2.2,91	65
12	Nov/22	9	78.76	81.19	80.06(0.08)	80.14(0.15)	80.36(0.24)	81.05	0.6	10	13(0.8)	50	[3]	[14]	[15]	81	102	UT	1.5	HoldLong?	(4)	8	21	30	20	2.1,78	65
13	Nov/21	15	78.57	80.65	80.06(0)	80.02(0.16)	80.17(0.23)	80.6	0.6	9	12(-0.1)	50	[0]	[12]	[9]	44	123	UR	1	SmallShort?	(2)	8	11	23	15	1.4,59	57
14	Nov/21	14	78.57	80.65	80(-0.06)	79.89(0.08)	79.99(0.08)	80.36	0.5	9	12(-3)	50	[-2]	[5]	[8]	16	111	UR	0.9	SmallShort	(-0)	3	12	13	20	0.8,46	57
15	Nov/21	13	78.57	80.65	80.05(-0.09)	79.83(-0.09)	79.93(0.03)	80.1	0.4	9	15(-1.9)	35	[-3]	[0]	[8]	-10	99	UR	0.3	SmallShort	(-3)	1	9	8	20	0.1,38	57

16	Nov/21	12	78.57	80.65	80.12(-0.1)	79.9(-0.14)	79.91(-0.03)	79.91	0.4	9	17(-2)	25	[-3]	[-2]	[2]	-26	54	RG	0	Wait	(-4)	-1	0	-2	20	-0.3,32	57
17	Nov/21	11	78.57	80.65	80.2(-0.11)	80.01(-0.05)	79.93(0.09)	79.9	0.4	9	19(-2.5)	35	[-4]	[3]	[5]	-24	78	UR	-0	SmallShort	(-4)	3	11	4	3	-0.4,36	57
18	Nov/21	10	78.57	80.65	80.29(-0.14)	80.05(-0.01)	79.86(0.15)	79.67	0.3	9	22(-2.4)	10	[-5]	[6]	[-8]	-34	80	RG	-0.3	Wait	(-5)	5	-21	5	-19	-0.8,36	57
19	Nov/21	9	78.57	80.65	80.4(-0.2)	80.06(-0.02)	79.74(0.01)	80.1	0.4	9	24(-5)	15	[-7]	[0]	[4]	-21	141	UR	0.4	SmallShort?	(-5)	0	6	13	-6	-0.4,39	57
20	Nov/18	15	78.33	80.26	80.56(-0.21)	80.08(0.02)	79.73(-0.2)	79.97	0.5	9	29(-3.2)	10	[-7]	[-6]	[0]	-35	72	RG	0.2	Wait?	(-8)	-7	-0	7	-10	-0.6,30	53

21	Nov/18	14	78.33	80.26	80.73(-0.32)	80.06(0.11)	79.89(-0.24)	79.98	0.5	9	32(-10.2)	0	[-11]	[-7]	[4]	-50	141	RG	0.1	Wait	(-8)	-8	20	-3	-20	-0.7,18	53
22	Nov/18	13	78.33	80.26	80.99(-0.33)	79.97(-0.01)	80.08(-0.19)	79.56	0.3	9	43(-5.6)	-10	[-11]	[-7]	[-2]	-59	70	DT	-0.3	OpenShort	(-14)	-6	10	-11	-20	-0.9,14	53
23	Nov/18	12	78.33	80.26	81.26(-0.34)	79.98(-0.17)	80.23(-0.22)	79.36	0.3	9	48(-2.7)	-10	[-11]	[-11]	[-9]	-56	22	DT	-0.5	OpenShort	(-14)	-7	-19	-6	-20	-1.1,22	53
24	Nov/18	11	78.33	80.26	81.54(-0.34)	80.12(-0.2)	80.41(-0.04)	79.76	0.4	9	51(-3.8)	-25	[-11]	[-5]	[-14]	-40	72	DT	-0.4	OpenShort	(-13)	-1	-46	5	12	-1,35	53
25	Nov/18	10	78.33	80.26	81.82(-0.28)	80.28(-0.06)	80.44(0.29)	80.74	0.7	9	55(-4)	15	[-9]	[9]	[2]	-26	183	UR	0.2	SmallShort	(-11)	10	-13	13	20	-0.6,39	53

26	Nov/18	9	78.33	80.26	82.05(-0.27)	80.33(-0.06)	80.21(0.44)	81.02	0.8	9	59(-2.9)	50	[-9]	[14]	[19]	-37	207	UR	0.4	SmallShort?	(-11)	15	34	12	20	-0.5,26	53
27	Nov/17	15	78.03	79.76	82.27(-0.24)	80.38(-0.2)	79.86(0.16)	80.3	0.6	10	62(3)	50	[-8]	[4]	[8]	-55	10	UR	0.2	SmallShort?	(-12)	5	10	10	20	-0.9,18	53
28	Nov/17	14	78.03	79.76	82.47(-0.12)	80.54(-0.24)	79.73(-0.11)	80.1	0.6	10	59(1.7)	50	[-4]	[-5]	[5]	-66	-209	RG	0.2	Wait	(-11)	-4	7	11	10	-1.1,12	53
29	Nov/17	13	78.03	79.76	82.57(-0.17)	80.73(-0.39)	79.82(-0.37)	79.96	0.5	10	57(2.3)	40	[-6]	[-17]	[7]	-73	-252	RG	0.1	Wait	(-5)	-13	11	9	16	-1.2,7	53
30	Nov/17	12	78.03	79.76	82.71(-0.21)	81.05(-0.42)	80.12(-0.4)	79.73	0.5	10	55(3.1)	35	[-7]	[-19]	[7]	-85	-263	RG	-0.2	Wait	(-7)	-14	25	2	-20	-1.5,3	53

31	Nov/17	11	78.03	79.76	82.88(-0.23)	81.39(-0.76)	80.44(-0.58)	79.21	0.3	10	52(5.4)	-10	[-8]	[-31]	[-11]	-98	-366	DT	-0.6	OpenShort	(-10)	-20	-22	-5	-20	-1.9,0	53
32	Nov/17	10	78.03	79.76	83.07(-0.17)	82.01(-0.62)	80.91(-0.48)	79.67	0.4	10	46(4.3)	-5	[-6]	[-25]	[-19]	-99	-365	RG	-0.7	Wait	(-8)	-16	-41	-4	-20	-2,1	53
33	Nov/17	9	78.03	79.76	83.21(-0.17)	82.52(-0.54)	81.3(-0.42)	80.55	0.7	10	42(3.8)	-5	[-6]	[-21]	[-20]	-92	-262	RG	-0.5	Wait?	(-5)	-14	-43	-1	-20	-1.7,1	53
34	Nov/16	15	77.63	78.94	83.35(-0.08)	82.97(-0.46)	81.64(-0.39)	81.47	1	8	38(1.7)	25	[-3]	[-18]	[-0]	-82	-246	RG	-0.1	Wait?	(-4)	-13	6	-1	-20	-1.3,1	59
35	Nov/16	14	77.63	78.94	83.42(-0.2)	83.35(-0.51)	81.96(-0.47)	81.34	1	8	36(1.9)	-0	[-7]	[-23]	[-8]	-88	-176	RG	-0.5	Wait	(-4)	-16	-8	-6	-20	-1.5,0	59

36	Nov/16	13	77.63	78.94	83.59(-0.23)	83.78(-0.45)	82.35(-0.91)	81.5	1	8	34(1)	-20	[-8]	[-37]	[-17]	-90	-247	DT	-0.7	HoldShort	(-7)	-31	-16	-24	-20	-1.6,0	59
37	Nov/16	12	77.63	78.94	83.78(-0.19)	84.16(-0.3)	83.11(-0.76)	81.85	1.1	8	33(1.5)	-30	[-6]	[-29]	[-18]	-79	-230	DT	-1	OpenShort	(-8)	-26	-9	-27	-20	-1.5,9	59
38	Nov/16	11	77.63	78.94	83.94(-0.12)	84.41(-0.04)	83.75(-0.69)	82.05	1.2	8	32(2.3)	-15	[-4]	[-21]	[-39]	-70	-275	DT	-1.4	OpenShort	(-7)	-23	-49	-45	-20	-1.6,20	59
39	Nov/16	10	77.63	78.94	84.04(-0.02)	84.44(0.09)	84.33(-0.46)	83.11	1.5	8	30(0.1)	15	[-1]	[-11]	[-15]	-19	-194	RG	-1.1	SmallLong	(-2)	-16	-4	-27	-20	-0.8,51	59
40	Nov/16	9	77.63	78.94	84.06(-0.08)	84.36(-0.01)	84.72(-0.56)	83.2	1.5	8	30(0.5)	-10	[-3]	[-16]	[-43]	1	-153	DT	-1.4	OpenShort?	(-2)	-19	-95	-20	-20	-0.8,71	59

41	Nov/15	15	77.24	78.11	84.13(0.15)	84.37(0.29)	84.72(0)	85.34	2.2	8	29(-0.9)	50	[5]	[10]	[5]	64	6	UT	0.1	OpenLong?	(2)	0	14	-5	20	1.1,86	57
42	Nov/15	14	77.24	78.11	84(0.24)	84.13(0.29)	85.2(0.16)	85.03	2.2	8	30(-4.7)	50	[8]	[17]	[4]	61	-62	UT	-0.2	OpenLong	(5)	5	11	-4	15	1,86	57
43	Nov/15	13	77.24	78.11	83.8(0.25)	83.89(0.19)	85.06(0.62)	84.78	2.1	8	35(-4.5)	50	[9]	[31]	[-5]	61	36	CR	-0.2	HoldShort	(9)	21	-25	2	20	0.8,91	57
44	Nov/15	12	77.24	78.11	83.59(0.3)	83.73(0.3)	84.54(0.62)	85.34	2.2	8	39(-2.9)	50	[10]	[33]	[6]	78	81	UT	0.6	HoldLong	(11)	21	-8	19	20	1.2,98	57
45	Nov/15	11	77.24	78.11	83.34(0.33)	83.48(0.11)	84.02(0.59)	85.51	2.3	8	42(-1.8)	50	[11]	[29]	[19]	74	97	UT	1	OpenLong	(12)	20	6	33	20	1.4,89	57

46	Nov/15	10	77.24	78.11	83.07(0.23)	83.39(-0.07)	83.53(0.41)	85.37	2.2	8	44(-0.3)	50	[8]	[19]	[32]	54	167	UT	1.2	OpenLong	(13)	14	48	17	20	1.5,66	57
47	Nov/15	9	77.24	78.11	82.88(0.28)	83.45(-0.01)	83.19(0.56)	84.3	2	8	44(-0.7)	50	[10]	[25]	[41]	20	44	UT	0.7	OpenLong?	(8)	19	98	2	20	0.9,47	57
48	Nov/14	15	76.79	77.16	82.65(0.21)	83.46(-0.22)	82.73(-0.22)	82.17	1.7	4	45(-13.4)	30	[7]	[-8]	[-14]	-24	-297	DR	-0.3	OpenShort?	(5)	-8	-24	-8	-20	-0.3,34	53
49	Nov/14	14	76.79	77.16	82.48(0.54)	83.64(-0.13)	82.91(-0.05)	82.7	1.9	4	58(-25.6)	50	[19]	[2]	[-12]	4	-475	CR	-0.1	HoldShort	(9)	-2	-22	1	-20	0.1,51	53
50	Nov/14	13	76.79	77.16	82.04(0.55)	83.75(-0.18)	82.95(-0.36)	83.18	2.1	4	84(-16)	50	[19]	[-9]	[3]	13	-447	RG	0.1	Wait	(23)	-13	9	4	-11	0.4,53	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI