SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $58.2800 One month high (close): $73.1300

SPXL Daily Change: 1.74% Daily StdDev 4.98% SPXL EMA_5_Trend: 0.99% 10Minute StdDev: $1.5776

Latest Price : $73.13(1.74%)

Fri. Nov 25, 2022($0.9) Wed. Nov 23, 2022($1.3) Tue. Nov 22, 2022($1) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($1.2) Wed. Nov 16, 2022($1.1) Tue. Nov 15, 2022($0.7)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	13	66.74	70.46	70.5(0.21)	71.74(0.25)	72.52(0.11)	72.13	1.2	11	32(0.2)	50	[4]	[9]	[-5]	66	60	CR	-0.3	HoldShort	(4)	2	-2	-14	-19	1.1,88	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.74(hourly_sma_10 -0.54%) 70.5(hourly_sma_20 -2.26%) 70.46(daily_ema_10 -2.32%) 66.74(daily_ema_20 -7.47%) Resistance Levels:

2	Nov/23	12	66.74	70.46	70.35(0.24)	71.56(0.36)	72.44(0.29)	72.2	1.2	11	32(0.7)	50	[5]	[14]	[-10]	77	104	CR	-0.2	OpenShort	(5)	6	-21	-14	-10	1.3,94	74
3	Nov/23	11	66.74	70.46	70.18(0.3)	71.3(0.55)	72.23(0.57)	72.91	1.4	11	32(3)	50	[6]	[22]	[3]	100	244	TP	0.5	OpenShort	(7)	11	1	-3	20	2,100	74
4	Nov/23	10	66.74	70.46	69.97(0.27)	70.91(0.57)	71.82(0.72)	72.88	1.4	11	29(5.1)	50	[5]	[25]	[11]	108	338	UT	0.8	HoldLong	(7)	15	11	2	20	2.3,100	74
5	Nov/23	9	66.74	70.46	69.78(0.2)	70.51(0.43)	71.31(0.49)	72.51	1.3	11	23(3.7)	50	[4]	[19]	[17]	118	317	UT	1.2	HoldLong?	(5)	10	27	4	20	2.7,100	74

6	Nov/22	15	66.26	69.18	69.64(0.13)	70.21(0.4)	70.96(0.4)	71.62	1.3	9	20(1.9)	50	[3]	[15]	[9]	108	252	UT	0.8	HoldLong?	(4)	8	15	2	20	2.3,100	68
7	Nov/22	14	66.26	69.18	69.55(0.22)	69.93(0.36)	70.68(0.44)	71.12	1.2	9	18(0.7)	50	[4]	[16]	[5]	103	129	UT	0.6	CloseLong	(2)	9	4	2	20	2.1,100	68
8	Nov/22	13	66.26	69.18	69.4(0.17)	69.68(0.3)	70.37(0.53)	70.98	1.1	9	17(1.7)	50	[3]	[17]	[10]	105	193	UT	0.9	HoldLong	(5)	11	11	6	20	2.2,100	68
9	Nov/22	12	66.26	69.18	69.28(0.12)	69.47(0.19)	70(0.4)	70.62	1.1	9	15(1.9)	50	[2]	[13]	[11]	103	172	UT	1	HoldLong	(4)	8	5	19	20	2.1,100	68
10	Nov/22	11	66.26	69.18	69.2(0.14)	69.34(0.13)	69.72(0.39)	70.45	1	9	14(1.6)	50	[3]	[12]	[14]	96	139	UT	1.3	OpenLong	(3)	8	5	28	20	2.2,91	68

11	Nov/22	10	66.26	69.18	69.1(0.22)	69.25(0.19)	69.45(0.43)	70.28	1	9	12(-1.9)	50	[4]	[14]	[16]	86	65	UT	1.7	HoldLong	(3)	9	23	23	20	2.4,76	68
12	Nov/22	9	66.26	69.18	68.95(0.16)	69.12(0.09)	69.15(0.23)	69.56	0.8	9	14(-2.2)	50	[3]	[9]	[8]	46	-6	UT	0.7	OpenLong?	(4)	5	15	10	19	1.1,68	68
13	Nov/21	15	65.91	68.37	68.84(0.13)	69.06(0.04)	68.99(0.09)	69.1	0.8	7	16(-2.4)	50	[3]	[5]	[-1]	13	-61	CR	0.2	HoldShort?	(3)	2	-3	4	-4	0.4,53	56
14	Nov/21	14	65.91	68.37	68.75(-0.03)	69.03(-0.01)	68.93(-0.03)	69.19	0.8	7	18(-0.5)	40	[-1]	[1]	[3]	18	83	UR	0.4	SmallShort	(3)	-1	-1	5	20	0.6,53	56
15	Nov/21	13	65.91	68.37	68.77(-0.04)	69.04(-0.04)	68.95(-0.14)	69.21	0.8	7	19(-0.6)	45	[-1]	[-2]	[6]	16	65	RG	0.3	Wait	(-1)	-3	14	-2	20	0.6,51	56

16	Nov/21	12	65.91	68.37	68.8(-0.09)	69.07(-0.16)	69.05(-0.06)	68.77	0.7	7	20(-1.1)	30	[-2]	[-1]	[-0]	0	69	RG	-0.4	Wait	(-2)	-1	3	-13	7	-0,50	56
17	Nov/21	11	65.91	68.37	68.86(-0.12)	69.18(0.07)	69.09(-0.09)	68.66	0.7	7	21(-1.1)	5	[-2]	[0]	[-10]	2	61	RG	-0.5	Wait	(-2)	-2	-5	-13	-20	-0.2,57	56
18	Nov/21	10	65.91	68.37	68.94(-0.06)	69.13(0.09)	69.15(0.1)	68.81	0.7	7	22(-0.8)	20	[-1]	[4]	[-8]	22	58	RG	-0.4	Wait	(-2)	2	-16	5	-20	-0.2,77	56
19	Nov/21	9	65.91	68.37	68.98(-0.09)	69.07(0.01)	69.08(-0.07)	69.33	0.9	7	23(-0.8)	30	[-2]	[0]	[-1]	39	119	RG	0.3	Wait?	(-1)	-1	-11	11	13	0.4,79	56
20	Nov/18	15	65.59	67.76	69.04(-0.04)	69.06(0.16)	69.13(0.07)	69.68	1	8	23(-0.3)	50	[-1]	[5]	[11]	40	145	UR	0.6	SmallShort?	(-1)	1	22	11	20	0.7,72	56

21	Nov/18	14	65.59	67.76	69.07(-0.17)	68.95(0.25)	69.08(-0.27)	68.99	0.8	8	24(-3)	20	[-3]	[-1]	[-3]	7	86	RG	-0.1	Wait	(-2)	-5	4	-6	-20	-0.1,59	56
22	Nov/18	13	65.59	67.76	69.19(-0.14)	68.78(0.23)	69.27(0.2)	68.85	0.8	8	27(-1.4)	25	[-3]	[8]	[-3]	5	124	RG	-0.4	Wait	(-4)	4	1	-2	-20	-0.3,62	56
23	Nov/18	12	65.59	67.76	69.29(-0.13)	68.62(0.22)	69.13(0.1)	68.81	0.8	8	28(-0.9)	20	[-3]	[6]	[-7]	8	72	RG	-0.3	Wait	(-4)	2	-16	2	-20	-0.4,68	56
24	Nov/18	11	65.59	67.76	69.38(-0.22)	68.47(-0.06)	69.06(0.09)	69.31	0.9	8	29(-3.9)	35	[-4]	[3]	[10]	26	214	UR	0.2	SmallShort	(-2)	2	-4	23	20	-0.1,78	56
25	Nov/18	10	65.59	67.76	69.53(-0.2)	68.51(-0.04)	69(0.26)	69.45	1	8	33(-3.3)	35	[-4]	[6]	[7]	10	233	UR	0.3	SmallShort	(-5)	5	-14	17	20	-0.1,62	56

26	Nov/18	9	65.59	67.76	69.67(-0.2)	68.54(-0.01)	68.82(0.79)	69.88	1.1	8	36(-3.3)	50	[-4]	[17]	[33]	1	392	UR	0.7	SmallShort?	(-4)	16	56	15	20	0.1,48	56
27	Nov/17	15	65.11	66.88	69.81(-0.33)	68.55(-0.29)	68.28(0.23)	68.12	0.7	8	39(1)	20	[-7]	[3]	[-1]	-44	117	RG	-0.1	Wait?	(-7)	5	-12	8	18	-1.1,34	52
28	Nov/17	14	65.11	66.88	70.04(-0.17)	68.75(-0.23)	68.12(0.34)	68.51	0.8	8	38(0.6)	45	[-3]	[7]	[0]	-40	14	RG	0.2	Wait	(-7)	7	-16	20	20	-0.9,33	52
29	Nov/17	13	65.11	66.88	70.16(-0.18)	68.91(-0.13)	67.89(-0.16)	69.03	0.9	8	38(-0.5)	50	[-4]	[-2]	[13]	-45	-32	RG	0.7	Wait	(-3)	-3	17	21	20	-0.7,23	52
30	Nov/17	12	65.11	66.88	70.29(-0.24)	69(-0.26)	68(-0.35)	68.51	0.8	8	38(0.4)	50	[-5]	[-8]	[17]	-68	-108	RG	0.3	Wait	(-5)	-7	41	17	6	-1.1,10	52

31	Nov/17	11	65.11	66.88	70.46(-0.3)	69.18(-0.6)	68.24(-0.84)	67.25	0.5	8	38(4.1)	0	[-6]	[-21]	[-8]	-100	-377	RG	-0.6	Wait	(-7)	-17	-2	-5	-20	-2,0	52
32	Nov/17	10	65.11	66.88	70.67(-0.25)	69.6(-0.51)	68.82(-0.82)	67.3	0.5	8	34(5.2)	5	[-5]	[-20]	[-11]	-108	-439	RG	-1	SmallLong	(-7)	-16	-1	-7	-20	-2.3,0	52
33	Nov/17	9	65.11	66.88	70.85(-0.27)	69.96(-0.47)	69.39(-0.76)	67.34	0.5	8	29(6.7)	-10	[-5]	[-18]	[-39]	-120	-427	DT	-1.7	HoldShort?	(-6)	-15	-73	-12	-20	-2.8,0	52
34	Nov/16	15	64.5	65.87	71.04(-0.06)	70.29(-0.37)	69.92(-0.11)	69.68	1.2	7	22(1.5)	45	[-1]	[-3]	[1]	-85	-158	RG	-0.3	Wait?	(-2)	-2	-2	-1	19	-1.4,0	59
35	Nov/16	14	64.5	65.87	71.08(-0.11)	70.55(-0.38)	70(-0.17)	69.73	1.2	7	20(1.4)	30	[-2]	[-5]	[-3]	-87	-126	RG	-0.3	Wait	(-1)	-3	-9	1	-6	-1.5,1	59

36	Nov/16	13	64.5	65.87	71.16(-0.08)	70.82(-0.34)	70.12(-0.36)	70.01	1.2	7	19(0.8)	30	[-2]	[-8]	[-2]	-84	-169	RG	-0.1	Wait	(-2)	-7	-4	-3	-6	-1.4,1	59
37	Nov/16	12	64.5	65.87	71.22(-0.06)	71.06(-0.36)	70.37(-0.21)	70.14	1.3	7	18(0.7)	40	[-1]	[-5]	[-1]	-82	-141	RG	-0.3	Wait	(-2)	-4	3	-7	-13	-1.3,1	59
38	Nov/16	11	64.5	65.87	71.22(0)	71.32(-0.14)	70.52(-0.21)	70.05	1.3	7	18(-0.1)	25	[0]	[-3]	[-12]	-90	-220	DR	-0.6	HoldShort	(-2)	-4	-2	-22	-20	-1.6,0	59
39	Nov/16	10	64.5	65.87	71.26(0.03)	71.42(-0.24)	70.67(-0.65)	70.11	1.3	7	18(-0.8)	25	[1]	[-12]	[-11]	-75	-334	DR	-0.7	HoldShort	(1)	-13	-4	-18	-20	-1.5,13	59
40	Nov/16	9	64.5	65.87	71.24(0.01)	71.59(-0.21)	71.13(-0.53)	70.25	1.3	7	18(-0.1)	5	[0]	[-10]	[-21]	-62	-268	DR	-1.1	OpenShort?	(1)	-11	-34	-22	-20	-1.2,18	59

41	Nov/15	15	63.91	64.92	71.23(0.14)	71.74(0.01)	71.51(-0.32)	71.36	1.7	7	19(-2.2)	40	[3]	[-3]	[-3]	-25	-181	DR	-0.2	OpenShort?	(2)	-6	15	-31	-20	0.2,20	59
42	Nov/15	14	63.91	64.92	71.13(0.14)	71.73(-0.01)	71.74(-0.53)	70.88	1.6	7	21(-3.3)	20	[3]	[-8]	[-11]	-22	-292	DR	-1	OpenShort	(2)	-11	5	-32	-20	-0.3,36	59
43	Nov/15	13	63.91	64.92	71.03(0.2)	71.74(-0.07)	72.12(-0.07)	70.71	1.6	7	24(-4.8)	10	[4]	[1]	[-27]	3	-251	CR	-1.3	HoldShort	(3)	-1	-47	-24	-20	-0.3,60	59
44	Nov/15	12	63.91	64.92	70.89(0.35)	71.79(0.25)	72.17(0.17)	72.28	1.9	7	29(-3.7)	50	[7]	[10]	[-1]	67	-84	CR	0.1	HoldShort	(7)	3	-1	-4	1	1.1,89	59
45	Nov/15	11	63.91	64.92	70.64(0.34)	71.61(0.13)	72.05(0.08)	72.32	1.9	7	33(-3)	50	[7]	[7]	[1]	75	-53	UT	0.2	HoldLong	(8)	2	-9	7	20	1.2,95	59

46	Nov/15	10	63.91	64.92	70.4(0.34)	71.52(0.14)	71.99(0.26)	72.6	2	7	36(-1.2)	50	[7]	[11]	[5]	74	58	UT	0.4	OpenLong	(9)	5	-2	-2	20	1.4,89	59
47	Nov/15	9	63.91	64.92	70.16(0.43)	71.42(0.31)	71.8(0.62)	72.68	2	7	37(0)	50	[9]	[20]	[24]	79	108	UT	0.6	HoldLong?	(9)	12	54	2	20	1.6,89	59
48	Nov/14	15	63.27	64.22	69.86(0.34)	71.2(0.14)	71.36(-0.07)	70.93	1.8	6	37(-5.6)	45	[7]	[4]	[-10]	54	-180	CR	-0.3	HoldShort?	(7)	-1	-25	18	-20	0.7,86	55
49	Nov/14	14	63.27	64.22	69.62(0.85)	71.1(0.32)	71.41(0.37)	71.76	2	6	42(-21.1)	50	[17]	[17]	[3]	79	-386	UT	0.2	HoldLong	(9)	7	-4	26	0	1.2,99	55
50	Nov/14	13	63.27	64.22	69.03(0.85)	70.87(0.21)	71.15(0.15)	71.89	2	6	63(-12.3)	50	[17]	[11]	[14]	74	-337	UT	0.3	OpenLong	(20)	3	16	25	20	1.1,96	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI