|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $66.3250 One month high (close): $74.8200
NTAP Daily Change: 1.26% Daily StdDev 2.21% NTAP EMA_5_Trend: 0.67% 10Minute StdDev: $0.8086
Latest Price : $74.82(1.26%) | Fri. Nov 25, 2022($0.6) Wed. Nov 23, 2022($0.7) Tue. Nov 22, 2022($0.5) Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($0.7) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($0.4)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.5
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 13 | 71.25 | 73.34 | 73.51(0.07) | 74.06(0.16) | 74.53(0.28) | 74.67 | 1.4 | | 15 | 29(2.1) | 50 | [3] | [21] | [2] | 91 | 160 | UT | 0.2 | OpenLong | | (3) | 13 | 0 | -2 | 20 | 1.7,98 | 73 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.06(hourly_sma_10 -0.82%) 73.51(hourly_sma_20 -1.55%) 73.34(daily_ema_10 -1.78%) 71.25(daily_ema_20 -4.58%)
Resistance Levels:
|
| | | 2 | Nov/23 | 12 | 71.25 | 73.34 | 73.46(0.07) | 73.94(0.27) | 74.32(0.28) | 74.66 | 1.4 | | 15 | 27(2.2) | 50 | [3] | [23] | [-0] | 94 | 160 | UT | 0.5 | OpenLong | | (3) | 13 | -4 | 2 | 12 | 1.8,99 | 73 | | 3 | Nov/23 | 11 | 71.25 | 73.34 | 73.41(0.08) | 73.74(0.29) | 74.11(0.34) | 74.73 | 1.4 | | 15 | 24(3.5) | 50 | [4] | [27] | [12] | 105 | 186 | UT | 1 | HoldLong | | (4) | 15 | 20 | 16 | 20 | 2.2,100 | 73 | | 4 | Nov/23 | 10 | 71.25 | 73.34 | 73.35(0.07) | 73.53(0.23) | 73.86(0.26) | 74.42 | 1.3 | | 15 | 21(2.7) | 50 | [3] | [22] | [11] | 98 | 144 | UT | 1.1 | OpenLong | | (3) | 12 | 15 | 17 | 20 | 2.1,95 | 73 | | 5 | Nov/23 | 9 | 71.25 | 73.34 | 73.3(0.05) | 73.36(0.18) | 73.67(0.11) | 74.18 | 1.2 | | 15 | 18(1.6) | 50 | [2] | [13] | [16] | 88 | 96 | UT | 1.1 | OpenLong? | | (2) | 5 | 34 | 13 | 20 | 2,88 | 73 | | | | |
| 6 | Nov/22 | 15 | 70.88 | 72.7 | 73.26(0.03) | 73.23(0.15) | 73.59(0.05) | 73.65 | 1.2 | | 12 | 17(0) | 50 | [1] | [9] | [3] | 58 | 33 | UT | 0.1 | OpenLong? | | (1) | 2 | 5 | 3 | 7 | 1,83 | 66 | | 7 | Nov/22 | 14 | 70.88 | 72.7 | 73.24(0.05) | 73.12(0.12) | 73.55(0.25) | 73.57 | 1.1 | | 12 | 17(-0.2) | 50 | [2] | [17] | [3] | 46 | 61 | UT | 0.1 | OpenLong | | (1) | 11 | 4 | 2 | 20 | 0.8,76 | 66 | | 8 | Nov/22 | 13 | 70.88 | 72.7 | 73.2(0.05) | 73.03(0.05) | 73.37(0.23) | 73.51 | 1.1 | | 12 | 17(-0.5) | 50 | [2] | [15] | [5] | 50 | 46 | UT | 0.4 | OpenLong | | (2) | 10 | 1 | 16 | 20 | 0.8,80 | 66 | | 9 | Nov/22 | 12 | 70.88 | 72.7 | 73.16(0.08) | 72.99(0.04) | 73.2(0.19) | 73.49 | 1.1 | | 12 | 17(-0.8) | 50 | [4] | [13] | [4] | 49 | 18 | UT | 0.7 | OpenLong | | (2) | 9 | -13 | 34 | 20 | 0.8,79 | 66 | | 10 | Nov/22 | 11 | 70.88 | 72.7 | 73.1(0.12) | 72.99(0) | 73.06(0.29) | 73.7 | 1.2 | | 12 | 18(-1.5) | 50 | [5] | [17] | [16] | 41 | 35 | UT | 1.5 | OpenLong | | (5) | 13 | 14 | 29 | 20 | 1.4,56 | 66 | | | | |
| 11 | Nov/22 | 10 | 70.88 | 72.7 | 73.01(0.14) | 72.96(-0.03) | 72.85(0.25) | 73.49 | 1.1 | | 12 | 20(-4.1) | 50 | [6] | [15] | [23] | 1 | -4 | UT | 1.4 | OpenLong | | (5) | 11 | 53 | 9 | 20 | 1,26 | 66 | | 12 | Nov/22 | 9 | 70.88 | 72.7 | 72.91(0.05) | 72.98(-0.14) | 72.67(-0.04) | 72.67 | 0.8 | | 12 | 24(-2.4) | 50 | [2] | [-2] | [-2] | -53 | -90 | DR | 0 | OpenShort? | | (4) | -2 | 3 | -12 | -6 | -0.4,7 | 66 | | 13 | Nov/21 | 15 | 70.57 | 72.27 | 72.87(0.1) | 73.08(-0.11) | 72.7(-0.12) | 72.63 | 0.8 | | 11 | 26(-3.4) | 50 | [5] | [-5] | [-7] | -46 | -156 | DR | -0.1 | OpenShort? | | (3) | -5 | -12 | -12 | -18 | -0.4,14 | 54 | | 14 | Nov/21 | 14 | 70.57 | 72.27 | 72.8(0.03) | 73.16(-0.1) | 72.79(-0.1) | 72.81 | 0.9 | | 11 | 30(-0.2) | 50 | [1] | [-4] | [-2] | -25 | -53 | DR | 0 | OpenShort | | (5) | -5 | 2 | -10 | -10 | 0,25 | 54 | | 15 | Nov/21 | 13 | 70.57 | 72.27 | 72.78(0.01) | 73.23(-0.08) | 72.86(-0.29) | 72.77 | 0.9 | | 11 | 30(0) | 40 | [1] | [-13] | [-2] | -18 | -81 | DR | -0.1 | OpenShort | | (1) | -13 | 10 | -20 | -20 | -0,32 | 54 | | | | |
| 16 | Nov/21 | 12 | 70.57 | 72.27 | 72.78(0) | 73.29(-0.08) | 73.07(-0.29) | 72.61 | 0.8 | | 11 | 30(0) | 25 | [0] | [-13] | [-9] | -11 | -90 | DR | -0.6 | OpenShort | | (0) | -13 | -3 | -22 | -20 | -0.2,44 | 54 | | 17 | Nov/21 | 11 | 70.57 | 72.27 | 72.77(-0.03) | 73.35(-0.03) | 73.28(-0.29) | 72.66 | 0.9 | | 11 | 30(-0.1) | 5 | [-1] | [-12] | [-19] | 5 | -60 | RG | -0.9 | SmallLong | | (0) | -13 | -28 | -28 | -20 | -0.2,60 | 54 | | 18 | Nov/21 | 10 | 70.57 | 72.27 | 72.79(0.03) | 73.37(0.08) | 73.49(-0.03) | 73.1 | 1 | | 11 | 30(0.4) | 45 | [1] | [3] | [-7] | 41 | 2 | CR | -0.5 | HoldShort | | (1) | -1 | -5 | -14 | -20 | 0.4,81 | 54 | | 19 | Nov/21 | 9 | 70.57 | 72.27 | 72.77(0.01) | 73.31(0.1) | 73.51(-0.11) | 73.17 | 1.1 | | 11 | 29(0.1) | 10 | [1] | [-0] | [-18] | 56 | 12 | DR | -0.5 | OpenShort? | | (1) | -5 | -41 | -8 | -20 | 0.6,91 | 54 | | 20 | Nov/18 | 15 | 70.27 | 71.97 | 72.76(0.06) | 73.24(0.25) | 73.59(0.11) | 73.82 | 1.4 | | 14 | 29(2.8) | 50 | [3] | [15] | [5] | 88 | 118 | UT | 0.3 | OpenLong? | | (3) | 5 | 11 | 5 | 3 | 1.5,100 | 62 | | | | |
| 21 | Nov/18 | 14 | 70.27 | 71.97 | 72.72(-0.04) | 73.06(0.29) | 73.51(0.12) | 73.65 | 1.3 | | 14 | 27(-1.6) | 45 | [-2] | [15] | [1] | 84 | 198 | UR | 0.2 | SmallShort | | (1) | 6 | 2 | 4 | -1 | 1.4,99 | 62 | | 22 | Nov/18 | 13 | 70.27 | 71.97 | 72.75(-0.03) | 72.85(0.28) | 73.42(0.22) | 73.61 | 1.3 | | 14 | 28(-0.9) | 50 | [-1] | [19] | [7] | 79 | 203 | UR | 0.3 | SmallShort | | (-1) | 10 | 12 | 10 | 12 | 1.2,99 | 62 | | 23 | Nov/18 | 12 | 70.27 | 71.97 | 72.77(-0.04) | 72.65(0.3) | 73.26(0.22) | 73.43 | 1.2 | | 14 | 29(-1.6) | 50 | [-2] | [20] | [3] | 72 | 182 | UR | 0.2 | SmallShort | | (-2) | 10 | -2 | 16 | 15 | 0.9,99 | 62 | | 24 | Nov/18 | 11 | 70.27 | 71.97 | 72.8(-0.08) | 72.43(0.14) | 73.1(0.29) | 73.47 | 1.3 | | 14 | 31(-3.8) | 50 | [-4] | [19] | [12] | 73 | 237 | UR | 0.5 | SmallShort | | (-2) | 13 | 7 | 23 | 20 | 0.9,100 | 62 | | 25 | Nov/18 | 10 | 70.27 | 71.97 | 72.86(-0.08) | 72.33(0.11) | 72.89(0.4) | 73.36 | 1.2 | | 14 | 34(-3.2) | 50 | [-4] | [23] | [12] | 49 | 245 | UR | 0.5 | SmallShort | | (-5) | 18 | 8 | 24 | 20 | 0.6,84 | 62 | | | | |
| 26 | Nov/18 | 9 | 70.27 | 71.97 | 72.92(-0.11) | 72.25(0.07) | 72.6(0.46) | 73.24 | 1.2 | | 14 | 38(-2.6) | 50 | [-5] | [25] | [20] | 25 | 257 | UR | 0.7 | SmallShort? | | (-5) | 21 | 29 | 22 | 20 | 0.3,67 | 62 | | 27 | Nov/17 | 15 | 69.85 | 71.46 | 73(-0.08) | 72.2(0.01) | 72.27(0.32) | 72.79 | 1 | | 14 | 40(3.1) | 50 | [-4] | [17] | [11] | 3 | 123 | UR | 0.5 | SmallShort? | | (-7) | 15 | 9 | 22 | 20 | -0.2,58 | 60 | | 28 | Nov/17 | 14 | 69.85 | 71.46 | 73.06(-0.07) | 72.19(-0.06) | 72.04(0.38) | 72.65 | 1 | | 14 | 37(0) | 50 | [-3] | [19] | [12] | -23 | 100 | UR | 0.6 | SmallShort | | (-5) | 17 | 14 | 21 | 20 | -0.4,37 | 60 | | 29 | Nov/17 | 13 | 69.85 | 71.46 | 73.11(-0.08) | 72.23(-0.06) | 71.77(0.01) | 72.43 | 0.9 | | 14 | 37(-0.1) | 50 | [-4] | [2] | [15] | -41 | -11 | UR | 0.6 | SmallShort | | (-4) | 1 | 29 | 17 | 20 | -0.6,24 | 60 | | 30 | Nov/17 | 12 | 69.85 | 71.46 | 73.17(-0.15) | 72.27(-0.15) | 71.76(-0.18) | 71.99 | 0.8 | | 14 | 37(0.7) | 40 | [-7] | [-10] | [14] | -62 | -58 | RG | 0.2 | Wait | | (-7) | -8 | 31 | 17 | 7 | -1.1,16 | 60 | | | | |
| 31 | Nov/17 | 11 | 69.85 | 71.46 | 73.28(-0.15) | 72.38(-0.37) | 71.89(-0.33) | 71.51 | 0.6 | | 14 | 37(3) | 15 | [-7] | [-21] | [-4] | -86 | -174 | RG | -0.4 | Wait | | (-9) | -15 | -10 | 1 | -6 | -1.7,7 | 60 | | 32 | Nov/17 | 10 | 69.85 | 71.46 | 73.39(-0.11) | 72.65(-0.27) | 72.13(-0.22) | 71.67 | 0.6 | | 14 | 34(1.7) | 50 | [-5] | [-14] | [7] | -91 | -177 | RG | -0.5 | Wait | | (-7) | -10 | 30 | -1 | -20 | -1.8,4 | 60 | | 33 | Nov/17 | 9 | 69.85 | 71.46 | 73.47(-0.16) | 72.85(-0.42) | 72.29(-0.55) | 71.22 | 0.5 | | 14 | 32(7.3) | -10 | [-7] | [-32] | [-34] | -113 | -289 | DT | -1.2 | HoldShort? | | (-8) | -25 | -81 | -6 | -20 | -2.5,0 | 60 | | 34 | Nov/16 | 15 | 69.36 | 70.95 | 73.59(-0.05) | 73.16(-0.31) | 72.69(-0.11) | 72.47 | 1 | | 14 | 25(3.4) | 35 | [-2] | [-10] | [-4] | -90 | -127 | RG | -0.3 | Wait? | | (-3) | -5 | -11 | 1 | -1 | -1.6,0 | 64 | | 35 | Nov/16 | 14 | 69.36 | 70.95 | 73.63(-0.08) | 73.39(-0.29) | 72.77(-0.15) | 72.64 | 1.1 | | 14 | 21(1.5) | 35 | [-4] | [-11] | [0] | -88 | -89 | RG | -0.2 | Wait | | (-2) | -7 | 1 | 2 | -6 | -1.5,0 | 64 | | | | |
| 36 | Nov/16 | 13 | 69.36 | 70.95 | 73.69(-0.08) | 73.6(-0.26) | 72.88(-0.41) | 72.62 | 1.1 | | 14 | 20(1.4) | 10 | [-4] | [-22] | [-8] | -95 | -171 | RG | -0.4 | Wait | | (-4) | -18 | -11 | -6 | -20 | -1.8,0 | 64 | | 37 | Nov/16 | 12 | 69.36 | 70.95 | 73.75(-0.05) | 73.79(-0.18) | 73.18(-0.33) | 72.79 | 1.1 | | 14 | 18(1.5) | 20 | [-2] | [-17] | [-10] | -93 | -162 | RG | -0.7 | Wait | | (-4) | -15 | -9 | -13 | -20 | -1.7,0 | 64 | | 38 | Nov/16 | 11 | 69.36 | 70.95 | 73.79(-0.04) | 73.92(-0.08) | 73.42(-0.29) | 72.93 | 1.2 | | 14 | 17(0.9) | 25 | [-2] | [-12] | [-12] | -93 | -152 | RG | -0.9 | SmallLong | | (-2) | -13 | 1 | -39 | -20 | -1.7,0 | 64 | | 39 | Nov/16 | 10 | 69.36 | 70.95 | 73.82(-0.03) | 73.98(-0.13) | 73.63(-0.51) | 72.91 | 1.1 | | 14 | 16(1.2) | 10 | [-1] | [-23] | [-16] | -77 | -214 | RG | -1.5 | SmallLong | | (-2) | -23 | -13 | -35 | -20 | -1.9,21 | 64 | | 40 | Nov/16 | 9 | 69.36 | 70.95 | 73.84(0.04) | 74.08(-0.12) | 74.01(-0.43) | 73.11 | 1.2 | | 14 | 15(-1.7) | 20 | [2] | [-19] | [-33] | -53 | -240 | DR | -2 | OpenShort? | | (-1) | -19 | -67 | -34 | -20 | -1.6,37 | 64 | | | | |
| 41 | Nov/15 | 15 | 68.87 | 70.6 | 73.81(0.14) | 74.17(0.05) | 74.33(-0.09) | 74.16 | 1.6 | | 15 | 16(-2.9) | 50 | [6] | [2] | [-0] | 23 | -105 | UT | -0.3 | OpenLong? | | (5) | -4 | 13 | -22 | -9 | 0.7,55 | 68 | | 42 | Nov/15 | 14 | 68.87 | 70.6 | 73.71(0.15) | 74.13(0.05) | 74.4(-0.05) | 73.96 | 1.6 | | 15 | 19(-3.8) | 50 | [7] | [4] | [-8] | 28 | -128 | CR | -0.7 | HoldShort | | (7) | -2 | -6 | -20 | -20 | 0.4,68 | 68 | | 43 | Nov/15 | 13 | 68.87 | 70.6 | 73.6(0.16) | 74.09(0.08) | 74.44(0.13) | 74.05 | 1.6 | | 15 | 23(-3.5) | 50 | [7] | [12] | [-17] | 50 | -61 | CR | -0.5 | HoldShort | | (8) | 6 | -43 | -10 | -15 | 0.6,85 | 68 | | 44 | Nov/15 | 12 | 68.87 | 70.6 | 73.48(0.25) | 74.03(0.22) | 74.34(0.27) | 74.74 | 1.8 | | 15 | 27(-2) | 50 | [11] | [23] | [3] | 88 | -7 | UT | 0.5 | HoldLong | | (11) | 12 | 1 | 7 | 20 | 1.5,100 | 68 | | 45 | Nov/15 | 11 | 68.87 | 70.6 | 73.3(0.25) | 73.87(0.14) | 74.14(0.18) | 74.72 | 1.8 | | 15 | 29(-1.7) | 50 | [11] | [17] | [8] | 88 | -8 | UT | 0.6 | HoldLong | | (12) | 8 | 8 | 10 | 20 | 1.5,100 | 68 | | | | |
| 46 | Nov/15 | 10 | 68.87 | 70.6 | 73.12(0.22) | 73.77(0.11) | 74.01(0.23) | 74.6 | 1.8 | | 15 | 30(-0.3) | 50 | [10] | [18] | [18] | 81 | 45 | UT | 0.6 | HoldLong | | (12) | 10 | 36 | 3 | 20 | 1.5,93 | 68 | | 47 | Nov/15 | 9 | 68.87 | 70.6 | 72.96(0.19) | 73.69(0.03) | 73.84(0.12) | 74.04 | 1.6 | | 15 | 31(-1.3) | 50 | [9] | [11] | [12] | 68 | -6 | UT | 0.2 | OpenLong? | | (9) | 5 | 31 | -1 | 19 | 1.1,90 | 68 | | 48 | Nov/14 | 15 | 68.31 | 70.26 | 72.82(0.18) | 73.67(0.01) | 73.75(0.03) | 73.56 | 1.6 | | 16 | 32(-2.5) | 50 | [8] | [7] | [-4] | 58 | -66 | CR | -0.2 | HoldShort? | | (9) | 1 | -17 | 19 | -14 | 0.7,90 | 66 | | 49 | Nov/14 | 14 | 68.31 | 70.26 | 72.69(0.39) | 73.66(0.08) | 73.73(0.19) | 73.83 | 1.7 | | 16 | 34(-10.4) | 50 | [18] | [18] | [-0] | 71 | -170 | UT | 0.1 | OpenLong | | (10) | 9 | -13 | 24 | 0 | 1,96 | 66 | | 50 | Nov/14 | 13 | 68.31 | 70.26 | 72.41(0.39) | 73.6(0.19) | 73.59(0.08) | 74.03 | 1.8 | | 16 | 45(-6) | 50 | [18] | [16] | [9] | 72 | -136 | UT | 0.3 | OpenLong | | (19) | 4 | 14 | 24 | 4 | 1.1,94 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|