Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PAVE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 23, 2022



PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)


One month low (close): $24.8800      One month high (close): $27.7800

PAVE Daily Change: 0.04%   Daily StdDev 1.89%   PAVE EMA_5_Trend: 0.4%   10Minute StdDev: $0.2027

Latest Price :  $27.78(0.04%)

Fri. Nov 25, 2022($0.1)   Wed. Nov 23, 2022($0.1)   Tue. Nov 22, 2022($0.2)   Mon. Nov 21, 2022($0.2)   Fri. Nov 18, 2022($0.2)   Thu. Nov 17, 2022($0.2)   Wed. Nov 16, 2022($0.1)   Tue. Nov 15, 2022($0.1)  

PAVE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.27%(50%)   Avg negative next hour return: -0.27%(50%)
     Wed. Nov. 23, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2312   26.65  27.38  27.56(0.11)  27.76(0.04)  27.82(0.04) 27.771.3    1527(-1.5)50[6][8][-6]62-15CR-0.2HoldShort    (6)2-14-940.9,8978



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 27.56(hourly_sma_20 -0.76%)   27.38(daily_ema_10 -1.4%)   26.65(daily_ema_20 -4.03%)   
Resistance Levels: 


 
2Nov/2311   26.65  27.38  27.53(0.15)  27.75(0.14)  27.81(0.14) 27.841.4    1529(-0.4)50[8][17][-3]801CR0.1OpenShort    (8)7-103-41.3,9778
3Nov/2310   26.65  27.38  27.49(0.11)  27.71(0.18)  27.77(0.18) 27.891.5    1529(1.8)50[6][19][2]8789UT0.5OpenLong    (8)1027-41.6,9778
4Nov/239   26.65  27.38  27.46(0.11)  27.66(0.14)  27.72(0.14) 27.881.5    1527(1.8)50[6][16][13]8878UT0.7OpenLong?    (6)7288201.8,9378
5Nov/2215   26.53  27.19  27.43(0.07)  27.62(0.15)  27.68(-0.04) 27.741.5    1426(0.6)50[4][6][2]7135UT0.3OpenLong?    (6)-280-41.4,8678
 


6Nov/2214   26.53  27.19  27.41(0.15)  27.58(0.15)  27.68(0) 27.71.4    1425(-1.1)50[8][9][2]66-31UT0OpenLong    (4)010-6-71.4,8178
7Nov/2213   26.53  27.19  27.37(0.11)  27.54(0.15)  27.69(0.18) 27.651.4    1426(-1.2)50[6][18][-0]6339UT-0.2OpenLong    (6)102-14141.3,8078
8Nov/2212   26.53  27.19  27.34(0.15)  27.5(0.15)  27.64(0.14) 27.641.4    1427(-0.6)50[8][16][-4]701CR0HoldShort    (8)7-6-10-41.3,8778
9Nov/2211   26.53  27.19  27.3(0.15)  27.46(0.15)  27.6(0.15) 27.671.4    1428(-0.3)50[8][17][-5]8434CR0.3OpenShort    (8)8-225141.6,9478
10Nov/2210   26.53  27.19  27.26(0.18)  27.42(0.22)  27.56(0.33) 27.781.5    1428(0.3)50[10][29][11]10499UT1CloseLong    (10)18148202.3,9678
 


11Nov/229   26.53  27.19  27.21(0.18)  27.36(0.18)  27.47(0.29) 27.711.4    1428(0.6)50[10][26][25]9978UT1.1HoldLong?    (10)15634202.2,9478
12Nov/2115   26.41  27.05  27.16(0.11)  27.31(0.11)  27.39(0.07) 27.41.2    1427(-0.6)50[6][11][-4]702CR0HoldShort?    (8)4-8-4-111.1,9263
13Nov/2114   26.41  27.05  27.13(0.07)  27.28(0.07)  27.37(0.15) 27.441.2    1428(1.3)50[4][13][1]8180UT0.3OpenLong    (6)8-64201.3,9863
14Nov/2113   26.41  27.05  27.11(0.04)  27.26(0.07)  27.33(0.18) 27.471.3    1427(1.8)50[2][15][11]88135UT0.6OpenLong    (2)10186201.6,9863
15Nov/2112   26.41  27.05  27.1(0.04)  27.24(0.04)  27.28(0.11) 27.381.2    1425(1)50[2][10][12]8388UT0.5OpenLong    (4)6257201.4,9863
 


16Nov/2111   26.41  27.05  27.1(0)  27.23(0.11)  27.25(0.07) 27.261    1424(0.2)45[0][9][-2]6876CR0.1HoldShort    (0)4-43-110.9,9563
17Nov/2110   26.41  27.05  27.09(0.04)  27.2(0.11)  27.23(0.15) 27.281    1424(0.6)50[2][14][4]7168UT0.3OpenLong    (0)8810-71,9663
18Nov/219   26.41  27.05  27.09(0)  27.17(0.11)  27.19(-0.04) 27.241    1423(-0.1)40[0][4][-2]6151CR0.3HoldShort?    (2)-2-67-110.8,9163
19Nov/1815   26.29  26.92  27.09(0)  27.14(0.15)  27.19(0) 27.271.1    1423(1.3)50[0][7][6]6070UR0.4SmallShort?    (0)0167-41,8564
20Nov/1814   26.29  26.92  27.08(-0.04)  27.1(0.18)  27.2(-0.07) 27.191    1422(-1.2)45[-2][4][1]4261UR-0.1SmallShort    (0)-48-800.6,7764
 


21Nov/1813   26.29  26.92  27.09(-0.04)  27.05(0.15)  27.22(0.15) 27.151    1423(-0.8)50[-2][14][1]3993UR-0.4SmallShort    (-2)86-2-70.3,8164
22Nov/1812   26.29  26.92  27.1(-0.04)  27.01(0.15)  27.18(0.11) 27.121    1424(-0.9)35[-2][12][-9]4074RG-0.3Wait    (-2)6-284-70.1,8764
23Nov/1811   26.29  26.92  27.11(-0.04)  27.01(0)  27.15(0.26) 27.261.1    1425(-1.9)50[-2][16][10]65158UR0.5SmallShort    (-2)14030200.7,9764
24Nov/1810   26.29  26.92  27.12(-0.04)  26.97(0.04)  27.08(0.3) 27.261.1    1427(-1.5)50[-2][19][8]44157UR0.8SmallShort    (-2)16-627200.6,7964
25Nov/189   26.29  26.92  27.13(-0.04)  26.96(0.04)  27(0.45) 27.291.2    1428(-1.2)50[-2][27][34]28203UR1.2SmallShort?    (-2)246628200.7,6064
 


26Nov/1715   26.15  26.79  27.14(-0.11)  26.95(-0.07)  26.88(0.19) 26.970.9    1629(2)50[-6][10][5]-2589UR0.4SmallShort?    (-6)1041611-0.7,4361
27Nov/1714   26.15  26.79  27.17(-0.07)  26.97(-0.11)  26.83(0.11) 26.950.8    1627(0)50[-4][6][5]-3713UR0.5SmallShort    (-6)622311-0.8,3361
28Nov/1713   26.15  26.79  27.19(-0.11)  27(-0.07)  26.8(-0.19) 26.940.8    1627(-0.5)40[-6][-10][9]-55-31RG0.5Wait    (-4)-10151811-1,2061
29Nov/1712   26.15  26.79  27.22(-0.11)  27.02(-0.11)  26.85(-0.22) 26.870.8    1628(0.2)50[-6][-12][15]-74-78RG0.1Wait    (-8)-124015-11-1.3,961
30Nov/1711   26.15  26.79  27.25(-0.15)  27.05(-0.26)  26.91(-0.37) 26.680.6    1628(3.9)-5[-8][-25][-9]-105-154RG-0.9SmallLong    (-10)-19-8-11-20-2.2,061
 


31Nov/1710   26.15  26.79  27.29(-0.15)  27.12(-0.22)  27.01(-0.37) 26.720.6    1624(3.7)0[-8][-23][-9]-108-154RG-1.3SmallLong    (-8)-19-11-10-20-2.5,561
32Nov/179   26.15  26.79  27.33(-0.15)  27.18(-0.22)  27.11(-0.33) 26.770.7    1620(5.2)-15[-8][-21][-37]-119-136DT-1.8HoldShort?    (-6)-17-91-12-20-3,661
33Nov/1615   26  26.62  27.33(0)  27.24(-0.11)  27.11(0) 27.211.2    1515(0.8)50[0][1][3]-71-60UR0.1SmallShort?    (-4)0627-1.1,766
34Nov/1614   26  26.62  27.37(-0.04)  27.27(-0.15)  27.2(0.04) 27.181.2    1514(0.8)50[-2][2][2]-78-23UR-0.1SmallShort    (0)2237-1.4,766
35Nov/1613   26  26.62  27.38(-0.07)  27.31(-0.11)  27.19(-0.15) 27.171.2    1513(0.9)30[-4][-8][-4]-82-50RG-0.2Wait    (-2)-8-10-0-11-1.6,866
 


36Nov/1612   26  26.62  27.4(-0.04)  27.34(-0.07)  27.23(-0.11) 27.221.2    1512(0.6)50[-2][-4][2]-76-57RG-0.1Wait    (-4)-6410-11-1.5,1266
37Nov/1611   26  26.62  27.41(-0.04)  27.36(-0.11)  27.26(-0.11) 27.21.2    1512(1.2)35[-2][-5][-6]-88-67RG-0.5Wait    (-2)-6-4-15-20-1.8,766
38Nov/1610   26  26.62  27.42(-0.04)  27.39(-0.11)  27.29(-0.26) 27.221.2    1511(1.6)40[-2][-13][1]-81-93RG-0.7Wait    (-2)-1412-15-11-1.9,1766
39Nov/169   26  26.62  27.43(-0.11)  27.42(-0.15)  27.36(-0.22) 27.161.2    159(-0.5)-15[-6][-13][-23]-107-48DT-2.3CloseShort?    (-4)-12-45-32-20-3.1,2166
40Nov/1515   25.85  26.43  27.43(0)  27.42(0)  27.42(-0.07) 27.381.6    149(-0.1)45[0][-1][-3]-43-46DR-0.4OpenShort?    (-2)-48-26-20-0.9,3068
 


41Nov/1514   25.85  26.43  27.46(0.04)  27.46(-0.07)  27.44(-0.11) 27.341.5    1410(-1.7)50[2][-4][-5]-37-104DR-1.1OpenShort    (-2)-6-2-20-7-1.3,4668
42Nov/1513   25.85  26.43  27.45(0.04)  27.48(-0.07)  27.47(-0.04) 27.351.5    1411(-3.2)35[2][-0][-15]-10-86DR-1.1OpenShort    (2)-2-35-10-20-0.9,6368
43Nov/1512   25.85  26.43  27.44(0.11)  27.5(0.11)  27.47(0) 27.521.7    1414(-3.7)50[6][8][1]36-74UT0.3OpenLong    (4)045-110.6,7168
44Nov/1511   25.85  26.43  27.41(0.11)  27.47(0.04)  27.48(-0.07) 27.51.7    1418(-2.5)50[6][2][1]22-90UT0.1OpenLong    (6)-42040.5,5968
45Nov/1510   25.85  26.43  27.38(0.07)  27.47(0)  27.5(0.04) 27.491.7    1421(-1)50[4][6][-1]21-17CR-0.1HoldShort    (6)20-840.6,5668
 


46Nov/159   25.85  26.43  27.36(0.11)  27.46(0.04)  27.5(0) 27.491.7    1422(-1.9)50[6][6][4]20-54UT0OpenLong?    (4)016-800.6,5568
47Nov/1415   25.72  26.29  27.33(0.11)  27.46(0)  27.49(-0.07) 27.411.8    1424(-3.5)50[6][1][-11]21-90CR-0.4HoldShort?    (6)-4-26-6-180.4,6168
48Nov/1414   25.72  26.29  27.3(0.33)  27.45(0.04)  27.51(0.22) 27.541.9    1427(-16.5)50[17][20][2]45-168UT0.1OpenLong    (8)12-615200.9,7268
49Nov/1413   25.72  26.29  27.21(0.29)  27.44(-0.07)  27.45(0.11) 27.571.9    1444(-9.1)50[15][11][13]45-117UT0.3OpenLong    (18)62215200.9,7268
50Nov/1412   25.72  26.29  27.13(0.3)  27.44(0)  27.45(0) 27.461.8    1453(-6)50[16][7][0]39-161UT0.1OpenLong    (18)0-61300.7,7168
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA