GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $31.5800 One month high (close): $33.8500

GSK Daily Change: -0.47% Daily StdDev 1.56% GSK EMA_5_Trend: 0.45% 10Minute StdDev: $0.1693

Latest Price : $33.69(-0.47%)

Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.1) Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.3) Wed. Nov 16, 2022($0.3) Tue. Nov 15, 2022($0.4)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	12	32.87	32.95	33.53(0.15)	33.74(-0.03)	33.73(-0.12)	33.6	1.3	4	51(-8.3)	40	[10]	[-4]	[-15]	28	-161	DR	-0.4	OpenShort	(10)	-8	-30	-13	-20	0.2,73	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.53(hourly_sma_20 -0.21%) 32.95(daily_ema_10 -1.93%) 32.87(daily_ema_20 -2.17%) Resistance Levels: 33.74(weak_hourly_sma_10 0.42%)

2	Nov/23	11	32.87	32.95	33.48(0.15)	33.75(0.09)	33.77(0.06)	33.76	1.6	4	59(-4.1)	50	[10]	[11]	[-0]	56	-57	UT	-0	OpenLong	(10)	4	6	-7	-9	0.8,86	55
3	Nov/23	10	32.87	32.95	33.43(0.09)	33.72(0.06)	33.75(-0.06)	33.73	1.5	4	63(-1.8)	35	[6]	[2]	[-2]	59	-17	CR	-0.1	HoldShort	(10)	-4	0	-7	-9	0.8,89	55
4	Nov/23	9	32.87	32.95	33.4(0.15)	33.7(0.09)	33.77(-0.03)	33.73	1.5	4	65(-1.5)	35	[10]	[6]	[-7]	67	-59	CR	-0.1	HoldShort?	(8)	-2	-15	-5	-9	0.9,94	55
5	Nov/22	15	32.82	32.82	33.35(0.15)	33.67(0.15)	33.78(0.06)	33.81	1.8	5	67(-2.6)	50	[10]	[14]	[1]	78	3	UT	0.1	HoldLong?	(10)	4	6	-3	-3	1.2,98	53

6	Nov/22	14	32.82	32.82	33.3(0.18)	33.62(0.15)	33.76(0.06)	33.78	1.7	5	69(-3.5)	50	[12]	[14]	[2]	80	-26	UT	0.1	HoldLong	(10)	4	8	-4	0	1.3,97	53
7	Nov/22	13	32.82	32.82	33.24(0.18)	33.57(0.09)	33.74(0.15)	33.74	1.7	5	73(-2.2)	50	[12]	[18]	[-2]	81	7	CR	0	OpenShort	(13)	10	-8	-3	9	1.3,98	53
8	Nov/22	12	32.82	32.82	33.18(0.18)	33.54(0.15)	33.69(0.21)	33.78	1.7	5	75(1.1)	50	[12]	[24]	[2]	88	51	UT	0.2	OpenLong	(12)	13	-2	-2	20	1.5,100	53
9	Nov/22	11	32.82	32.82	33.12(0.21)	33.49(0.27)	33.62(0.21)	33.79	1.8	5	74(2.2)	50	[13]	[28]	[6]	93	41	UT	0.4	OpenLong	(13)	13	19	3	-6	1.7,100	53
10	Nov/22	10	32.82	32.82	33.05(0.21)	33.4(0.27)	33.55(0.18)	33.69	1.6	5	72(-0.6)	50	[13]	[26]	[2]	90	25	UT	0.4	HoldLong	(12)	12	2	0	12	1.6,100	53

11	Nov/22	9	32.82	32.82	32.98(0.21)	33.31(0.3)	33.49(0.24)	33.68	1.6	5	72(0.4)	50	[13]	[31]	[14]	95	59	UT	0.5	HoldLong?	(13)	15	38	2	12	1.8,100	53
12	Nov/21	15	32.74	32.65	32.91(0.18)	33.21(0.18)	33.41(0.06)	33.48	1.4	3	72(-2.5)	50	[12]	[15]	[2]	85	4	UT	0.2	HoldLong?	(13)	4	0	-1	20	1.4,100	49
13	Nov/21	14	32.74	32.65	32.85(0.09)	33.15(0.18)	33.39(0.09)	33.48	1.4	3	74(4.9)	45	[6]	[16]	[5]	89	121	UT	0.2	OpenLong	(12)	6	8	1	20	1.6,99	49
14	Nov/21	13	32.74	32.65	32.82(0.09)	33.09(0.18)	33.36(0.33)	33.44	1.3	3	69(5.4)	50	[6]	[31]	[8]	90	182	UT	0.2	OpenLong	(6)	21	17	-3	20	1.7,97	49
15	Nov/21	12	32.74	32.65	32.79(0.09)	33.03(0.15)	33.25(0.36)	33.35	1.1	3	64(4.1)	50	[6]	[32]	[6]	87	170	UT	0.3	OpenLong	(6)	23	11	-3	20	1.6,97	49

16	Nov/21	11	32.74	32.65	32.76(0.03)	32.98(0.24)	33.13(0.33)	33.29	1	3	60(3.8)	25	[2]	[32]	[-2]	87	213	CR	0.5	OpenShort	(4)	21	-15	13	6	1.6,97	49
17	Nov/21	10	32.74	32.65	32.75(0.06)	32.9(0.24)	33.02(0.36)	33.37	1.2	3	56(5.5)	50	[4]	[34]	[8]	100	221	UT	1.2	HoldLong	(6)	23	2	23	20	2.1,97	49
18	Nov/21	9	32.74	32.65	32.73(0.06)	32.82(0.24)	32.9(0.24)	33.36	1.1	3	51(5.3)	50	[4]	[27]	[41]	97	192	UT	1.7	OpenLong?	(2)	15	93	22	20	2.3,89	49
19	Nov/18	15	32.65	32.5	32.71(-0.03)	32.74(0.09)	32.9(0)	32.88	0.4	-0	45(-2.8)	-5	[-2]	[3]	[7]	48	80	UR	0.2	SmallShort?	(0)	0	22	3	-6	0.7,80	48
20	Nov/18	14	32.65	32.5	32.72(0.06)	32.71(0.15)	32.82(-0.03)	32.77	0.2	-0	48(-2.2)	25	[4]	[4]	[0]	31	-49	UT	-0.2	OpenLong	(-4)	-2	6	-8	-3	0.2,76	48

21	Nov/18	13	32.65	32.5	32.7(0.06)	32.66(0.15)	32.83(0.12)	32.74	0.2	-0	50(-3.3)	25	[4]	[14]	[-4]	32	-21	CR	-0.3	HoldShort	(4)	8	-10	2	-18	0.1,79	48
22	Nov/18	12	32.65	32.5	32.68(0.09)	32.61(0.18)	32.79(0.18)	32.79	0.3	-0	54(-2.2)	20	[6]	[19]	[-9]	40	-16	CR	0	HoldShort	(4)	12	-31	8	3	0.4,80	48
23	Nov/18	11	32.65	32.5	32.65(0.06)	32.61(0)	32.73(0.21)	32.95	0.6	-0	56(1)	35	[4]	[15]	[16]	55	82	UT	0.7	OpenLong	(8)	14	19	26	20	1,80	48
24	Nov/18	10	32.65	32.5	32.63(0.03)	32.61(0)	32.66(0.18)	32.85	0.4	-0	55(0.4)	20	[2]	[12]	[10]	26	86	UT	0.6	OpenLong	(4)	12	6	16	20	0.7,58	48
25	Nov/18	9	32.65	32.5	32.62(0.06)	32.61(0)	32.6(0.34)	32.82	0.3	-0	54(0.8)	50	[4]	[23]	[26]	15	85	UT	0.8	OpenLong?	(4)	22	59	13	20	0.7,47	48

26	Nov/17	15	32.61	32.5	32.6(-0.03)	32.55(-0.12)	32.49(0.15)	32.52	-0.1	1	54(7.8)	5	[-2]	[6]	[3]	-22	48	UR	0.1	SmallShort?	(0)	10	0	6	19	-0.3,36	46
27	Nov/17	14	32.61	32.5	32.6(0)	32.59(-0.15)	32.44(0.19)	32.52	-0.1	1	46(0)	15	[0]	[8]	[1]	-21	19	UR	0.3	SmallShort	(-2)	12	-11	17	19	-0.3,37	46
28	Nov/17	13	32.61	32.5	32.61(-0.03)	32.64(-0.12)	32.38(-0.18)	32.58	-0	1	46(-0.1)	-5	[-2]	[-16]	[7]	-24	-26	RG	0.7	Wait	(0)	-12	8	13	20	-0.1,29	46
29	Nov/17	12	32.61	32.5	32.62(-0.03)	32.68(-0.18)	32.44(-0.15)	32.54	-0.1	1	46(-0.5)	5	[-2]	[-16]	[15]	-41	-28	RG	0.3	Wait	(-2)	-10	45	2	-3	-0.3,17	46
30	Nov/17	11	32.61	32.5	32.63(-0.06)	32.74(-0.03)	32.49(-0.34)	32.31	-0.5	1	46(2)	-40	[-4]	[-24]	[-8]	-73	-125	DT	-0.6	OpenShort	(-6)	-22	14	-37	-20	-1.1,5	46

31	Nov/17	10	32.61	32.5	32.65(-0.03)	32.74(0)	32.6(-0.43)	32.24	-0.6	1	44(2.3)	-25	[-2]	[-28]	[-12]	-63	-208	DT	-1.3	OpenShort	(-4)	-28	6	-33	-20	-1.5,25	46
32	Nov/17	9	32.61	32.5	32.66(-0.09)	32.75(-0.03)	32.74(-0.52)	32.21	-0.6	1	42(3.2)	-50	[-6]	[-36]	[-57]	-47	-181	DT	-2	OpenShort?	(-4)	-34	-132	-30	-20	-1.7,46	46
33	Nov/16	15	32.54	32.52	32.69(0.03)	32.76(0.15)	32.91(-0.06)	32.89	0.5	3	39(3.5)	15	[2]	[2]	[2]	37	14	UT	-0.1	OpenLong?	(2)	-4	11	-8	-3	0.8,67	52
34	Nov/16	14	32.54	32.52	32.68(0.18)	32.71(0.09)	32.93(-0.18)	32.83	0.4	3	35(-13.7)	50	[12]	[-5]	[-1]	35	-176	DR	-0.4	OpenShort	(2)	-12	0	-13	9	0.6,70	52
35	Nov/16	13	32.54	32.52	32.62(0.18)	32.68(0.09)	32.99(0.27)	32.83	0.4	3	49(-9.5)	50	[12]	[24]	[-8]	44	-53	CR	-0.5	HoldShort	(12)	17	-23	-6	9	0.6,79	52

36	Nov/16	12	32.54	32.52	32.56(0.25)	32.65(0.09)	32.9(0.43)	32.95	0.6	3	59(-8.2)	50	[16]	[35]	[-4]	60	-23	CR	0.1	HoldShort	(14)	28	-21	-1	20	1,85	52
37	Nov/16	11	32.54	32.52	32.48(0.25)	32.62(0.12)	32.76(0.49)	33.06	0.8	3	67(-5.1)	50	[16]	[40]	[14]	75	51	UT	0.7	HoldLong	(18)	31	13	24	20	1.3,92	52
38	Nov/16	10	32.54	32.52	32.4(0.22)	32.58(0.06)	32.6(0.31)	32.99	0.7	3	72(-2.6)	50	[14]	[26]	[-1]	63	37	CR	0.8	HoldShort	(16)	20	-29	15	20	1.2,83	52
39	Nov/16	9	32.54	32.52	32.33(0.28)	32.56(0.12)	32.5(0.4)	33.14	0.9	3	74(-0.6)	50	[18]	[34]	[62]	64	69	UT	1.3	OpenLong?	(16)	26	155	13	20	1.6,74	52
40	Nov/15	15	32.46	32.53	32.24(0.12)	32.52(-0.09)	32.37(-0.09)	32.35	-0.2	1	75(1.2)	50	[8]	[-8]	[4]	2	-114	RG	-0	Wait?	(12)	-6	20	-12	-9	0.2,47	48

41	Nov/15	14	32.46	32.53	32.2(-0.19)	32.55(-0.09)	32.4(-0.28)	32.25	-0.3	1	74(-8.4)	-50	[-12]	[-25]	[-8]	19	142	DT	-0.3	OpenShort	(6)	-18	-4	-9	-20	0.1,66	48
42	Nov/15	13	32.46	32.53	32.26(-0.15)	32.58(-0.12)	32.49(-0.21)	32.27	-0.3	1	82(-5.2)	-50	[-10]	[-21]	[-16]	24	99	DT	-0.4	OpenShort	(-12)	-14	-38	-4	-20	0,74	48
43	Nov/15	12	32.46	32.53	32.31(-0.09)	32.62(-0.09)	32.56(-0.18)	32.46	0	1	87(-4)	-50	[-6]	[-17]	[-5]	37	95	DT	-0.2	OpenShort	(-8)	-12	-14	1	-9	0.2,82	48
44	Nov/15	11	32.46	32.53	32.34(-0.09)	32.65(0.28)	32.62(-0.12)	32.53	0.1	1	91(-3.3)	-50	[-6]	[-1]	[-7]	45	121	DT	-0.1	OpenShort	(-6)	-8	0	4	-20	0.3,87	48
45	Nov/15	10	32.46	32.53	32.37(-0.12)	32.56(0.31)	32.66(-0.09)	32.53	0.1	1	95(-3.5)	-50	[-8]	[1]	[-12]	35	150	RG	-0.2	Wait	(-8)	-6	-24	3	-20	0.2,80	48

46	Nov/15	9	32.46	32.53	32.41(-0.09)	32.46(0.34)	32.69(0.06)	32.65	0.3	1	98(-3)	-35	[-6]	[12]	[-4]	33	177	RG	-0.1	Wait?	(-6)	4	0	3	-20	0.3,75	48
47	Nov/14	15	32.42	32.64	32.44(-0.06)	32.35(0.4)	32.67(-0.03)	32.65	0.3	4	101(2.1)	-15	[-4]	[10]	[-6]	34	113	RG	-0	Wait?	(-6)	-2	-15	3	-12	0.3,76	54
48	Nov/14	14	32.42	32.64	32.46(0.03)	32.22(0.37)	32.67(0)	32.73	0.4	4	99(0.4)	35	[2]	[12]	[4]	27	50	UT	0.1	OpenLong	(-4)	0	-2	9	20	0.4,67	54
49	Nov/14	13	32.42	32.64	32.45(0.06)	32.1(0.44)	32.68(0.71)	32.74	0.4	4	99(0.4)	50	[4]	[59]	[8]	24	206	UT	0.1	OpenLong	(4)	45	10	8	20	0.4,64	54
50	Nov/14	12	32.42	32.64	32.43(0.03)	31.96(0.35)	32.45(0.68)	32.69	0.4	4	98(0.3)	50	[2]	[54]	[19]	24	220	UT	0.3	OpenLong	(2)	43	31	8	20	0.4,64	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI