GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $26.8200 One month high (close): $36.5150

GPRE Daily Change: -3.52% Daily StdDev 3.92% GPRE EMA_5_Trend: -0.58% 10Minute StdDev: $0

Latest Price : $33.99(-3.52%)

Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.92%(48%) Avg negative next hour return: -0.6%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	12	32.82	35.09	34.21(-0.09)	34.59(-0.26)	34.47(-0.55)	33.8	0.3	16	18(0.2)	-10	[-2]	[-16]	[-25]	-30	-163	DT	-1.2	OpenShort	(-1)	-14	-38	-28	-20	-0.8,40	63
Daily Trend: % Up Forces: 35.09(daily_ema_10 3.82%) Down Forces: Support Levels: 32.82(daily_ema_20 -2.9%) Resistance Levels: 34.21(weak_hourly_sma_20 1.21%) 34.59(weak_hourly_sma_10 2.34%)

2	Nov/23	11	32.82	35.09	34.21(0)	34.68(0.09)	34.66(-0.26)	34.27	0.5	16	18(0)	15	[0]	[-3]	[-20]	13	-51	DR	-0.7	OpenShort	(-1)	-7	-23	-25	-20	0.1,60	63
3	Nov/23	10	32.82	35.09	34.21(0)	34.65(0.17)	34.75(-0.03)	34.55	0.6	16	18(0)	40	[0]	[3]	[-6]	45	83	CR	-0.4	HoldShort	(1)	-1	-3	-9	-20	0.6,80	63
4	Nov/23	9	32.82	35.09	34.21(0)	34.59(0.17)	34.75(0)	34.58	0.6	16	18(0)	25	[0]	[4]	[-18]	54	100	CR	-0.3	HoldShort?	(0)	0	-42	-6	-20	0.6,89	63
5	Nov/22	15	32.53	34.89	34.24(0.15)	34.53(0.38)	34.76(0.17)	35.11	0.8	18	18(2.3)	50	[4]	[13]	[15]	87	154	UT	0.7	OpenLong?	(3)	4	31	8	20	1.6,97	76

6	Nov/22	14	32.53	34.89	34.24(0)	34.4(0.35)	34.7(0.03)	34.73	0.7	18	16(0)	50	[0]	[8]	[-2]	71	167	CR	0.1	HoldShort	(3)	1	-3	1	-11	1.1,93	76
7	Nov/22	13	32.53	34.89	34.19(0.03)	34.28(0.47)	34.69(0.43)	34.77	0.7	18	16(0.4)	50	[1]	[20]	[5]	71	241	UT	0.2	OpenLong	(1)	11	15	0	-3	1.2,91	76
8	Nov/22	12	32.53	34.89	34.19(0)	34.12(0.44)	34.54(0.32)	34.59	0.6	18	15(0.1)	50	[0]	[16]	[1]	62	195	UR	0.1	SmallShort	(0)	8	-2	2	11	0.8,92	76
9	Nov/22	11	32.53	34.89	34.18(0.06)	33.97(0.18)	34.43(0.35)	34.61	0.7	18	15(0.2)	50	[2]	[14]	[5]	69	158	UT	0.4	OpenLong	(0)	9	-17	21	20	0.9,96	76
10	Nov/22	10	32.53	34.89	34.16(0.15)	33.91(0.21)	34.31(0.62)	34.82	0.7	18	15(0.7)	50	[4]	[22]	[18]	71	197	UT	1.1	OpenLong	(3)	16	10	23	20	1.4,86	76

11	Nov/22	9	32.53	34.89	34.11(0.15)	33.84(0.12)	34.1(0.74)	34.69	0.7	18	14(0.4)	50	[4]	[24]	[35]	55	206	UT	1.3	OpenLong?	(3)	19	56	22	20	1.3,72	76
12	Nov/21	15	32.12	34.68	34.06(0.03)	33.8(-0.12)	33.85(0.45)	34.01	0.6	18	14(0.2)	50	[1]	[12]	[7]	6	65	UT	0.4	OpenLong?	(2)	12	-1	15	20	-0.1,58	68
13	Nov/21	14	32.12	34.68	34.05(-0.15)	33.84(-0.15)	33.7(0.57)	34.02	0.6	18	14(-1.9)	50	[-4]	[13]	[10]	1	261	UR	0.7	SmallShort	(1)	15	3	23	20	-0.1,53	68
14	Nov/21	13	32.12	34.68	34.1(-0.26)	33.89(-0.18)	33.7(0)	33.98	0.6	18	16(-3.1)	30	[-7]	[-2]	[13]	-12	199	RG	0.9	SmallShort	(-5)	0	13	23	20	-0.2,43	68
15	Nov/21	12	32.12	34.68	34.19(-0.26)	33.95(-0.12)	33.51(-0.21)	33.82	0.5	18	19(-2.2)	25	[-7]	[-7]	[11]	-39	82	RG	0.5	Wait	(-8)	-5	27	16	-9	-0.6,26	68

16	Nov/21	11	32.12	34.68	34.28(-0.35)	33.99(-0.32)	33.58(-0.47)	33.5	0.4	18	21(-2)	10	[-9]	[-17]	[5]	-68	-16	RG	-0.1	Wait	(-9)	-12	28	-7	-20	-1.1,10	68
17	Nov/21	10	32.12	34.68	34.4(-0.38)	34.1(-0.41)	33.74(-0.71)	33.17	0.3	18	23(0.1)	-25	[-10]	[-24]	[-9]	-82	-175	DT	-0.8	HoldShort	(-12)	-18	8	-14	-20	-1.6,8	68
18	Nov/21	9	32.12	34.68	34.53(-0.38)	34.24(-0.44)	33.98(-0.88)	33.08	0.3	18	23(1.4)	-35	[-10]	[-29]	[-40]	-86	-271	DT	-1.2	OpenShort?	(-11)	-23	-75	-18	-20	-2,14	68
19	Nov/18	15	31.79	34.57	34.66(-0.26)	34.39(-0.06)	34.28(-0.35)	33.99	0.7	18	21(-1.1)	5	[-7]	[-9]	[-10]	-47	-30	RG	-0.4	Wait?	(-7)	-9	-13	-5	-20	-1,28	68
20	Nov/18	14	31.79	34.57	34.75(-0.34)	34.41(0.09)	34.28(0)	34.15	0.7	18	22(-2.6)	-5	[-9]	[1]	[-12]	-40	140	RG	-0.3	Wait	(-7)	0	-16	-3	-20	-0.8,30	68

21	Nov/18	13	31.79	34.57	34.87(-0.29)	34.38(0.17)	34.4(-0.17)	34.35	0.8	18	25(-1.6)	5	[-7]	[-2]	[-3]	-32	74	RG	-0.1	Wait	(-10)	-4	3	0	-20	-0.6,33	68
22	Nov/18	12	31.79	34.57	34.97(-0.26)	34.32(0.18)	34.46(-0.14)	34.32	0.8	18	27(-0.4)	15	[-7]	[-1]	[-8]	-31	13	RG	-0.2	Wait	(-9)	-4	-20	6	-20	-0.7,37	68
23	Nov/18	11	31.79	34.57	35.06(-0.26)	34.26(-0.15)	34.51(0.06)	34.57	0.9	18	27(-1.2)	25	[-7]	[-0]	[7]	-32	109	UR	0.1	SmallShort	(-6)	2	-3	1	20	-0.6,33	68
24	Nov/18	10	31.79	34.57	35.15(-0.26)	34.31(-0.29)	34.49(0.29)	34.61	0.9	18	28(-1.4)	50	[-7]	[4]	[24]	-33	153	UR	0.1	SmallShort	(-8)	7	40	5	20	-0.6,32	68
25	Nov/18	9	31.79	34.57	35.24(-0.37)	34.41(-0.46)	34.39(0.12)	34.13	0.7	18	30(-0.2)	-10	[-10]	[-3]	[-11]	-50	57	DT	-0.3	OpenShort?	(-10)	3	-45	4	20	-1.1,28	68

26	Nov/17	15	31.54	34.36	35.37(-0.25)	34.57(-0.35)	34.35(0.56)	34.69	0.9	21	30(0.1)	50	[-6]	[11]	[14]	-34	166	UR	0.3	SmallShort?	(-8)	14	12	15	20	-0.7,34	71
27	Nov/17	14	31.54	34.36	35.46(-0.25)	34.69(-0.34)	34.16(0.47)	34.54	0.9	21	30(0.2)	50	[-6]	[9]	[8]	-48	75	UR	0.4	SmallShort	(-8)	12	3	18	20	-0.9,25	71
28	Nov/17	13	31.54	34.36	35.55(-0.28)	34.81(-0.32)	34(-0.35)	34.51	0.9	21	30(0.2)	30	[-7]	[-12]	[11]	-61	-112	RG	0.5	Wait	(-8)	-9	24	18	-3	-1.1,17	71
29	Nov/17	12	31.54	34.36	35.65(-0.34)	34.92(-0.48)	34.12(-0.87)	34.22	0.8	21	29(1.2)	10	[-9]	[-27]	[11]	-80	-290	RG	0.1	Wait	(-10)	-22	31	19	-20	-1.5,8	71
30	Nov/17	11	31.54	34.36	35.77(-0.33)	35.09(-0.76)	34.42(-1.04)	33.84	0.7	21	28(3.1)	-10	[-9]	[-35]	[-5]	-101	-476	DT	-0.6	HoldShort	(-11)	-27	8	3	-20	-2.1,2	71

31	Nov/17	10	31.54	34.36	35.89(-0.33)	35.36(-0.79)	34.78(-1.28)	33.74	0.7	21	25(5.3)	-20	[-9]	[-42]	[-14]	-115	-589	DT	-1.3	HoldShort	(-11)	-33	3	-12	-20	-2.6,0	71
32	Nov/17	9	31.54	34.36	36.01(-0.33)	35.64(-0.61)	35.23(-1.12)	33.7	0.6	21	20(7.7)	-20	[-9]	[-35]	[-62]	-138	-594	DT	-2.3	HoldShort?	(-9)	-29	-117	-20	-20	-3.5,0	71
33	Nov/16	15	31.18	34.01	36.13(-0.08)	35.86(-0.33)	35.63(-0.28)	35.16	1.2	22	12(1.7)	10	[-2]	[-7]	[-21]	-109	-259	RG	-1.2	SmallLong?	(-4)	-7	-39	-14	-20	-2.4,1	74
34	Nov/16	14	31.18	34.01	36.16(-0.17)	35.98(-0.25)	35.73(-0.11)	35.66	1.4	22	10(-0.1)	25	[-4]	[-2]	[-0]	-79	-8	RG	-0.2	Wait	(-1)	-3	-1	4	-8	-1.5,9	74
35	Nov/16	13	31.18	34.01	36.22(-0.17)	36.07(-0.3)	35.77(-0.53)	35.67	1.4	22	10(0.1)	5	[-4]	[-13]	[-7]	-79	-114	RG	-0.3	Wait	(-5)	-14	-19	0	-11	-1.6,11	74

36	Nov/16	12	31.18	34.01	36.28(-0.08)	36.18(-0.14)	35.96(-0.22)	35.91	1.4	22	10(0.1)	40	[-2]	[-3]	[3]	-67	-75	RG	-0.1	Wait	(-4)	-6	14	-4	-17	-1.1,11	74
37	Nov/16	11	31.18	34.01	36.31(-0.08)	36.23(-0.17)	36.04(-0.17)	35.73	1.4	22	10(0.9)	20	[-2]	[-2]	[-10]	-91	-124	RG	-0.9	SmallLong	(-3)	-4	6	-37	-20	-1.7,2	74
38	Nov/16	10	31.18	34.01	36.34(-0.11)	36.29(-0.25)	36.1(-0.44)	35.66	1.4	22	9(1.5)	15	[-3]	[-10]	[-16]	-80	-190	RG	-1.4	SmallLong	(-3)	-11	-19	-25	-20	-2.2,25	74
39	Nov/16	9	31.18	34.01	36.34(0)	36.38(-0.16)	36.26(-0.33)	35.9	1.4	22	8(-0.1)	5	[0]	[-5]	[-23]	-55	-205	DR	-1.4	OpenShort?	(-1)	-9	-50	-13	-20	-1.9,43	74
40	Nov/15	15	30.82	33.33	36.38(0.17)	36.44(0.05)	36.38(-0.03)	36.55	1.8	22	8(-2.7)	50	[4]	[7]	[4]	19	-114	UT	0.7	OpenLong?	(2)	-1	12	-3	3	0.7,51	77

41	Nov/15	14	30.82	33.33	36.32(0.22)	36.42(0.08)	36.39(-0.08)	36.39	1.7	22	11(-4.2)	50	[6]	[6]	[6]	-5	-201	UT	0	OpenLong	(4)	-2	30	-17	-19	0.2,40	77
42	Nov/15	13	30.82	33.33	36.24(0.19)	36.42(0)	36.42(-0.19)	36	1.6	22	15(-4.2)	45	[5]	[2]	[-20]	-17	-287	CR	-0.9	HoldShort	(5)	-5	-29	-22	-20	-0.5,46	77
43	Nov/15	12	30.82	33.33	36.17(0.28)	36.39(0.14)	36.49(-0.05)	36.38	1.7	22	19(-3.3)	50	[7]	[8]	[-7]	28	-207	CR	-0.2	HoldShort	(8)	-1	-13	-6	-16	0.3,70	77
44	Nov/15	11	30.82	33.33	36.07(0.31)	36.34(-0.08)	36.51(-0.03)	36.55	1.8	22	22(-3.1)	50	[8]	[6]	[0]	47	-162	UT	0.1	OpenLong	(9)	-1	-8	-1	20	0.7,79	77
45	Nov/15	10	30.82	33.33	35.96(0.36)	36.34(0)	36.52(0.22)	36.65	1.8	22	25(-1.6)	50	[9]	[14]	[8]	50	-91	UT	0.2	OpenLong	(9)	6	12	-3	20	0.8,80	77

46	Nov/15	9	30.82	33.33	35.83(0.31)	36.37(-0.03)	36.44(0.22)	36.5	1.8	22	27(-1.9)	50	[8]	[13]	[6]	47	-45	UT	0.1	OpenLong?	(10)	6	12	-2	20	0.8,77	77
47	Nov/14	15	30.38	32.59	35.72(0.42)	36.38(-0.03)	36.36(0.17)	36.34	2	20	29(-6.4)	50	[11]	[13]	[-4]	50	-175	CR	-0	HoldShort?	(9)	4	-12	2	-6	0.7,82	79
48	Nov/14	14	30.38	32.59	35.57(0.71)	36.39(0.03)	36.3(0.33)	36.5	2.1	20	35(-10.8)	50	[18]	[19]	[4]	59	-317	UT	0.2	OpenLong	(13)	9	-4	20	19	0.9,86	79
49	Nov/14	13	30.38	32.59	35.32(0.71)	36.38(0.17)	36.18(-0.14)	36.55	2.1	20	46(-7)	50	[18]	[9]	[7]	54	-334	UT	0.3	OpenLong	(22)	-4	12	18	3	0.9,81	79
50	Nov/14	12	30.38	32.59	35.07(0.66)	36.32(0.28)	36.23(-0.19)	36.39	2.1	20	53(-3.8)	50	[17]	[9]	[8]	45	-268	UT	0.1	OpenLong	(21)	-5	27	15	-20	0.8,75	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI