DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $31.9700 One month high (close): $35.4900

DAL Daily Change: 0.76% Daily StdDev 2.54% DAL EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $34.49(0.76%)

Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	12	34.01	34.59	34.3(0.03)	34.35(0.17)	34.5(0.26)	34.59	0.6	6	21(1.3)	35	[1]	[15]	[0]	82	115	UT	0.5	OpenLong	(2)	10	-15	21	17	1.5,94	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.35(hourly_sma_10 -0.69%) 34.3(hourly_sma_20 -0.84%) 34.01(daily_ema_20 -1.68%) Resistance Levels:

2	Nov/23	11	34.01	34.59	34.29(0.09)	34.29(0.15)	34.41(0.41)	34.72	0.8	6	20(4.2)	50	[4]	[21]	[14]	101	143	UT	1.7	HoldLong	(2)	16	6	48	20	2.4,91	72
3	Nov/23	10	34.01	34.59	34.29(0)	34.24(0.12)	34.27(0.26)	34.67	0.7	6	16(1.3)	50	[0]	[13]	[25]	92	185	UR	2.9	SmallShort	(2)	10	37	47	20	2.9,69	72
4	Nov/23	9	34.01	34.59	34.26(-0.06)	34.2(0.03)	34.18(0.06)	34.35	0.4	6	14(-3.4)	35	[-2]	[3]	[12]	18	106	UR	1.3	SmallShort?	(-1)	2	22	18	18	0.7,50	72
5	Nov/22	15	33.97	34.5	34.28(-0.09)	34.2(0)	34.16(-0.12)	34.16	0.2	5	18(-5)	0	[-4]	[-5]	[1]	-44	18	RG	0	Wait?	(-4)	-5	6	-8	0	-0.8,26	70

6	Nov/22	14	33.97	34.5	34.31(0.03)	34.19(-0.03)	34.2(0.06)	34.11	0.2	5	23(-1.3)	35	[1]	[3]	[-4]	-49	-75	CR	-0.4	HoldShort	(-5)	2	-1	-10	-18	-1,26	70
7	Nov/22	13	33.97	34.5	34.3(0.03)	34.2(-0.03)	34.18(-0.06)	34.12	0.2	5	24(-2.5)	30	[1]	[-2]	[-4]	-36	-95	DR	-0.3	OpenShort	(1)	-2	-5	-10	-3	-0.8,34	70
8	Nov/22	12	33.97	34.5	34.29(0.03)	34.21(-0.09)	34.2(-0.06)	34.16	0.2	5	26(-0.7)	25	[1]	[-3]	[-1]	-21	-85	DR	-0.2	OpenShort	(2)	-2	-10	9	9	-0.6,44	70
9	Nov/22	11	33.97	34.5	34.28(0.06)	34.24(-0.03)	34.2(0)	34.25	0.3	5	27(-1.4)	30	[2]	[1]	[-4]	-18	-71	CR	0.1	HoldShort	(1)	0	-14	0	12	-0.1,35	70
10	Nov/22	10	33.97	34.5	34.26(0.09)	34.25(0.03)	34.22(0.15)	34.37	0.4	5	29(-2.2)	50	[4]	[8]	[15]	-7	-20	UT	0.6	OpenLong	(2)	6	42	1	15	0.4,33	70

11	Nov/22	9	33.97	34.5	34.23(0.03)	34.24(-0.12)	34.17(-0.15)	34.01	0	5	31(-2)	15	[1]	[-7]	[-12]	-47	-128	DR	-0.6	OpenShort?	(1)	-6	-24	-14	-20	-0.8,23	70
12	Nov/21	15	33.96	34.45	34.22(0.12)	34.28(-0.03)	34.22(0.03)	34.22	0.3	5	33(-4.7)	50	[5]	[3]	[-1]	-19	-111	CR	0	HoldShort?	(4)	1	-1	-3	-3	0,31	54
13	Nov/21	14	33.96	34.45	34.18(0.03)	34.29(-0.09)	34.21(-0.15)	34.23	0.3	5	37(-0.3)	20	[1]	[-6]	[-2]	-11	-58	DR	0.1	OpenShort	(5)	-6	-5	-4	6	0.1,37	54
14	Nov/21	13	33.96	34.45	34.17(0.03)	34.32(-0.12)	34.26(-0.06)	34.27	0.3	5	38(-0.1)	30	[1]	[-4]	[2]	-4	-15	RG	0	Wait	(1)	-2	8	-5	6	0.3,39	54
15	Nov/21	12	33.96	34.45	34.16(0.03)	34.36(-0.2)	34.28(-0.09)	34.2	0.3	5	38(0)	25	[1]	[-6]	[-1]	-10	-43	DR	-0.2	OpenShort	(1)	-4	1	-17	12	0.1,38	54

16	Nov/21	11	33.96	34.45	34.15(0.03)	34.43(0.06)	34.31(-0.06)	34.19	0.3	5	38(-0.1)	20	[1]	[-0]	[-5]	2	-35	DR	-0.4	OpenShort	(1)	-2	4	-11	-20	0.1,49	54
17	Nov/21	10	33.96	34.45	34.15(0)	34.41(0.09)	34.33(-0.17)	34.16	0.2	5	38(-0.6)	-10	[0]	[-4]	[-19]	10	-33	DR	-0.5	OpenShort	(1)	-7	-36	-6	-20	0.1,57	54
18	Nov/21	9	33.96	34.45	34.15(0)	34.38(0.17)	34.39(0.03)	34.47	0.6	5	39(0.9)	25	[0]	[5]	[3]	41	108	UR	0.2	SmallShort?	(2)	1	8	5	-3	1,66	54
19	Nov/18	15	33.91	34.37	34.15(0)	34.32(0.12)	34.38(-0.17)	34.4	0.5	6	38(1.5)	15	[0]	[-3]	[0]	34	37	RG	0.1	Wait?	(0)	-7	6	-1	-20	0.8,64	53
20	Nov/18	14	33.91	34.37	34.14(-0.06)	34.28(0.15)	34.44(-0.32)	34.35	0.5	6	36(-3.7)	-5	[-2]	[-8]	[-1]	27	40	RG	-0.3	Wait	(-1)	-12	7	-10	-17	0.6,62	53

21	Nov/18	13	33.91	34.37	34.16(-0.09)	34.23(0.2)	34.55(0.2)	34.29	0.4	6	40(-3.2)	15	[-4]	[12]	[-4]	25	176	RG	-0.7	Wait	(-4)	8	-6	-7	-12	0.3,67	53
22	Nov/18	12	33.91	34.37	34.19(-0.09)	34.16(0.26)	34.48(0.32)	34.34	0.5	6	43(-2.9)	15	[-4]	[18]	[-9]	36	206	RG	-0.3	Wait	(-2)	12	-22	1	-20	0.4,76	53
23	Nov/18	11	33.91	34.37	34.22(-0.09)	34.07(0.15)	34.37(0.29)	34.53	0.7	6	46(-4.5)	15	[-4]	[15]	[2]	56	249	UR	0.4	SmallShort	(-2)	11	-18	28	20	0.7,88	53
24	Nov/18	10	33.91	34.37	34.25(-0.12)	34.02(0.18)	34.27(0.41)	34.69	0.8	6	50(-5.2)	20	[-5]	[20]	[7]	47	347	UR	0.9	SmallShort	(-4)	16	-21	30	20	0.9,74	53
25	Nov/18	9	33.91	34.37	34.29(-0.06)	33.96(0.27)	34.13(0.65)	34.87	1	6	56(-4.3)	45	[-2]	[31]	[50]	32	387	UR	1.4	SmallShort?	(-2)	25	109	23	20	1.1,54	53

26	Nov/17	15	33.82	34.22	34.31(-0.2)	33.87(-0.03)	33.91(0.18)	33.94	0.1	6	60(-0.9)	20	[-8]	[6]	[9]	-29	127	UR	0.1	SmallShort?	(-9)	7	15	7	20	-0.7,39	46
27	Nov/17	14	33.82	34.22	34.38(-0.17)	33.88(-0.09)	33.85(0.21)	33.81	-0	6	61(0.7)	10	[-7]	[7]	[-7]	-42	44	RG	-0.1	Wait	(-9)	8	-23	9	-9	-0.9,31	46
28	Nov/17	13	33.82	34.22	34.44(-0.14)	33.91(-0.12)	33.85(0)	34.01	0.2	6	60(-0.7)	30	[-5]	[-2]	[10]	-38	16	RG	0.4	Wait	(-6)	0	10	16	20	-0.7,30	46
29	Nov/17	12	33.82	34.22	34.49(-0.14)	33.95(-0.15)	33.78(-0.03)	33.93	0.1	6	61(0)	35	[-5]	[-3]	[8]	-51	-32	RG	0.2	Wait	(-7)	-1	11	18	18	-0.9,22	46
30	Nov/17	11	33.82	34.22	34.54(-0.2)	34(-0.29)	33.79(-0.12)	33.84	0	6	61(1.3)	20	[-8]	[-10]	[11]	-68	-34	RG	0.1	Wait	(-7)	-5	19	7	20	-1.2,12	46

31	Nov/17	10	33.82	34.22	34.61(-0.2)	34.1(-0.35)	33.83(-0.24)	33.68	-0.1	6	60(2.8)	10	[-8]	[-16]	[8]	-86	-134	RG	-0.3	Wait	(-8)	-9	29	2	-20	-1.6,4	46
32	Nov/17	9	33.82	34.22	34.68(-0.26)	34.22(-0.44)	33.91(-0.38)	33.44	-0.4	6	57(6.5)	-45	[-10]	[-24]	[-27]	-105	-199	DT	-0.8	HoldShort?	(-12)	-15	-65	-2	-20	-2.2,0	46
33	Nov/16	15	33.73	34.03	34.77(-0.14)	34.37(-0.32)	34.04(-0.23)	34	0.3	5	50(4.5)	10	[-5]	[-14]	[0]	-88	-139	RG	-0.1	Wait?	(-7)	-9	-1	5	0	-1.5,0	51
34	Nov/16	14	33.73	34.03	34.82(-0.23)	34.48(-0.38)	34.12(-0.23)	34.01	0.3	5	46(1.7)	-15	[-9]	[-16]	[-3]	-93	-64	DT	-0.2	OpenShort	(-6)	-9	-4	4	-20	-1.7,0	51
35	Nov/16	13	33.73	34.03	34.9(-0.26)	34.61(-0.4)	34.2(-0.49)	34.04	0.3	5	44(-0.3)	-30	[-10]	[-27]	[-2]	-98	-119	BT	-0.4	OpenLong	(-9)	-19	0	-0	-20	-1.9,0	51

36	Nov/16	12	33.73	34.03	34.99(-0.26)	34.75(-0.37)	34.37(-0.46)	34.04	0.3	5	44(1.2)	-35	[-10]	[-25]	[-7]	-103	-131	DT	-0.7	HoldShort	(-12)	-18	-6	-0	-20	-2.1,0	51
37	Nov/16	11	33.73	34.03	35.08(-0.26)	34.88(-0.26)	34.53(-0.52)	34.09	0.4	5	43(4.2)	-50	[-10]	[-25]	[-23]	-105	-154	DT	-1	HoldShort	(-10)	-20	-36	-9	-20	-2.2,0	51
38	Nov/16	10	33.73	34.03	35.17(-0.17)	34.97(-0.14)	34.71(-0.37)	34.4	0.7	5	39(1.5)	-15	[-7]	[-16]	[-8]	-97	-144	DT	-0.8	OpenShort	(-9)	-14	-4	-8	-20	-1.9,1	51
39	Nov/16	9	33.73	34.03	35.23(-0.2)	35.02(-0.2)	34.84(-0.51)	34.43	0.7	5	37(3.2)	-40	[-8]	[-23]	[-26]	-102	-162	DT	-1.1	HoldShort?	(-8)	-20	-51	-13	-20	-2.1,1	51
40	Nov/15	15	33.65	33.84	35.3(-0.11)	35.09(-0.06)	35.02(-0.31)	34.88	1.2	5	34(2.1)	-5	[-4]	[-12]	[-4]	-78	-87	RG	-0.4	Wait?	(-4)	-12	1	-17	-20	-1.2,2	56

41	Nov/15	14	33.65	33.84	35.34(-0.08)	35.11(-0.11)	35.13(-0.31)	34.87	1.2	5	32(1.7)	-5	[-3]	[-13]	[-8]	-74	-128	RG	-0.8	SmallLong	(-4)	-12	-4	-21	-20	-1.4,11	56
42	Nov/15	13	33.65	33.84	35.37(-0.08)	35.15(-0.09)	35.24(0.03)	34.9	1.2	5	30(1.3)	-5	[-3]	[0]	[-13]	-63	-44	RG	-1.1	SmallLong	(-4)	1	-28	-16	-11	-1.5,25	56
43	Nov/15	12	33.65	33.84	35.4(-0.06)	35.18(0.06)	35.23(0.06)	35.15	1.4	5	29(0.3)	15	[-2]	[5]	[-8]	-28	3	RG	-0.3	Wait	(-2)	2	-18	3	-20	-0.8,42	56
44	Nov/15	11	33.65	33.84	35.42(-0.06)	35.16(-0.06)	35.21(0.14)	35.31	1.6	5	29(-0.3)	25	[-2]	[5]	[3]	-11	63	UR	0.3	SmallShort	(-1)	5	-13	26	20	-0.4,49	56
45	Nov/15	10	33.65	33.84	35.44(-0.03)	35.18(-0.14)	35.16(0.2)	35.43	1.7	5	29(-0.3)	45	[-1]	[6]	[12]	-15	78	UR	0.9	SmallShort	(-1)	8	6	18	20	-0,35	56

46	Nov/15	9	33.65	33.84	35.45(0.03)	35.23(-0.14)	35.09(0.11)	35.38	1.6	5	29(-0.5)	50	[1]	[4]	[24]	-37	-25	UT	0.9	OpenLong?	(-2)	4	59	4	20	-0.2,18	56
47	Nov/14	15	33.52	33.7	35.44(0.03)	35.28(-0.25)	35.05(-0.26)	34.86	1.2	5	30(0.1)	30	[1]	[-13]	[-12]	-89	-253	DR	-0.6	HoldShort?	(-1)	-10	-20	-18	-20	-1.8,6	55
48	Nov/14	14	33.52	33.7	35.43(0.2)	35.37(-0.2)	35.14(0.06)	35.04	1.3	5	30(-16.5)	50	[8]	[2]	[-8]	-68	-289	CR	-0.3	HoldShort	(2)	2	-6	-23	-20	-1.1,10	55
49	Nov/14	13	33.52	33.7	35.36(0.23)	35.44(-0.2)	35.12(-0.26)	35.09	1.4	5	46(-11)	50	[9]	[-10]	[-4]	-48	-365	DR	-0.1	OpenShort	(9)	-10	1	-16	-17	-0.5,15	55
50	Nov/14	12	33.52	33.7	35.28(0.2)	35.51(-0.14)	35.21(-0.45)	35.08	1.4	5	57(-7.9)	35	[8]	[-16]	[-11]	-36	-362	DR	-0.2	OpenShort	(9)	-17	-10	-12	-20	-0.3,22	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI