|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $201.4300 One month high (close): $214.8900
CB Daily Change: 0.53% Daily StdDev 1.6% CB EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $214.15(0.53%) | Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.2
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 12 | 210.38 | 209.51 | 211.62(0.11) | 212.91(0.09) | 213.66(0.08) | 213.81 | 1.1 | | 1 | 50(-1.2) | 25 | [7] | [11] | [-1] | 81 | 8 | CR | 0.1 | OpenShort | | (8) | 5 | -2 | -7 | 9 | 1.4,96 | 58 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212.91(hourly_sma_10 -0.42%) 211.62(hourly_sma_20 -1.02%) 210.38(daily_ema_20 -1.6%) 209.51(daily_ema_10 -2.01%)
Resistance Levels:
|
| | | 2 | Nov/23 | 11 | 210.38 | 209.51 | 211.38(0.12) | 212.72(0.17) | 213.48(0.16) | 213.9 | 1.2 | | 1 | 51(1) | 40 | [8] | [19] | [2] | 87 | 39 | UT | 0.3 | HoldLong | | (8) | 10 | 6 | -2 | 1 | 1.6,97 | 58 | | 3 | Nov/23 | 10 | 210.38 | 209.51 | 211.12(0.08) | 212.36(0.15) | 213.13(0.16) | 213.69 | 1.1 | | 1 | 50(3.5) | 20 | [5] | [17] | [-2] | 91 | 80 | CR | 0.4 | OpenShort | | (8) | 10 | -8 | -1 | 14 | 1.7,98 | 58 | | 4 | Nov/23 | 9 | 210.38 | 209.51 | 210.96(0.07) | 212.05(0.15) | 212.78(0.18) | 213.97 | 1.2 | | 1 | 46(6.1) | 45 | [4] | [19] | [14] | 103 | 114 | UT | 0.8 | HoldLong? | | (6) | 11 | 31 | 5 | 20 | 2.1,100 | 58 | | 5 | Nov/22 | 15 | 209.89 | 209.04 | 210.81(0.02) | 211.74(0.14) | 212.39(0.11) | 212.91 | 0.9 | | 1 | 40(6.5) | 5 | [1] | [13] | [1] | 93 | 106 | RG | 0.4 | Wait? | | (3) | 7 | 1 | 3 | 9 | 1.7,100 | 54 | | | | |
| 6 | Nov/22 | 14 | 209.89 | 209.04 | 210.76(0.09) | 211.44(0.14) | 212.16(0.1) | 212.89 | 0.9 | | 1 | 34(1.3) | 35 | [6] | [13] | [8] | 94 | 36 | UT | 0.6 | OpenLong | | (1) | 6 | 20 | 1 | 19 | 1.8,99 | 54 | | 7 | Nov/22 | 13 | 209.89 | 209.04 | 210.56(0.06) | 211.14(0.07) | 211.94(0.17) | 212.22 | 0.7 | | 1 | 33(1.3) | 35 | [4] | [15] | [5] | 87 | 61 | UT | 0.3 | OpenLong | | (6) | 11 | 9 | 4 | 18 | 1.5,99 | 54 | | 8 | Nov/22 | 12 | 209.89 | 209.04 | 210.43(0.06) | 210.99(0.06) | 211.57(0.12) | 211.91 | 0.6 | | 1 | 31(1) | 25 | [4] | [11] | [1] | 84 | 39 | UT | 0.3 | HoldLong | | (3) | 8 | -4 | 6 | 16 | 1.4,99 | 54 | | 9 | Nov/22 | 11 | 209.89 | 209.04 | 210.31(0.06) | 210.87(0.11) | 211.32(0.12) | 212.04 | 0.6 | | 1 | 30(2.3) | 40 | [4] | [13] | [7] | 92 | 49 | UT | 0.7 | OpenLong | | (4) | 8 | 6 | 24 | 17 | 1.7,99 | 54 | | 10 | Nov/22 | 10 | 209.89 | 209.04 | 210.19(0.07) | 210.63(0.14) | 211.07(0.18) | 211.83 | 0.6 | | 1 | 28(0.9) | 40 | [4] | [18] | [4] | 75 | 54 | UT | 0.8 | HoldLong | | (3) | 11 | 1 | 17 | 9 | 1.7,82 | 54 | | | | |
| 11 | Nov/22 | 9 | 209.89 | 209.04 | 210.04(0.1) | 210.33(0.14) | 210.7(0.17) | 211.8 | 0.6 | | 1 | 27(-2) | 50 | [6] | [17] | [18] | 67 | 20 | UT | 1.2 | OpenLong? | | (5) | 11 | 43 | 14 | 17 | 1.9,69 | 54 | | 12 | Nov/21 | 15 | 209.34 | 208.9 | 209.83(0.08) | 210.03(0.06) | 210.34(-0.03) | 210.33 | 0.3 | | 1 | 29(-3) | 30 | [5] | [1] | [-3] | 21 | -69 | CR | -0 | HoldShort? | | (4) | -2 | -9 | 3 | -4 | 0.5,58 | 42 | | 13 | Nov/21 | 14 | 209.34 | 208.9 | 209.67(0.08) | 209.9(0.01) | 210.34(-0) | 210.62 | 0.4 | | 1 | 32(-2.6) | 15 | [5] | [2] | [-1] | 24 | -30 | CR | 0.2 | HoldShort | | (6) | 0 | -7 | -0 | 20 | 0.8,54 | 42 | | 14 | Nov/21 | 13 | 209.34 | 208.9 | 209.5(0.09) | 209.9(0) | 210.42(0.12) | 210.87 | 0.4 | | 1 | 35(-1) | 50 | [6] | [9] | [11] | 24 | 10 | UT | 0.4 | OpenLong | | (6) | 8 | 27 | -5 | 20 | 1.1,46 | 42 | | 15 | Nov/21 | 12 | 209.34 | 208.9 | 209.32(0.07) | 209.87(-0.1) | 210.17(0.1) | 209.96 | 0.2 | | 1 | 36(-2.5) | 15 | [4] | [4] | [1] | 11 | -15 | UT | -0.2 | OpenLong | | (4) | 6 | 1 | -8 | 20 | 0.5,48 | 42 | | | | |
| 16 | Nov/21 | 11 | 209.34 | 208.9 | 209.18(0.07) | 210.08(0.05) | 209.96(0.1) | 209.93 | 0.2 | | 1 | 38(-2) | 10 | [4] | [9] | [-7] | 25 | -5 | CR | -0 | HoldShort | | (4) | 6 | -21 | 5 | -14 | 0.6,60 | 42 | | 17 | Nov/21 | 10 | 209.34 | 208.9 | 209.04(0.1) | 209.98(0.05) | 209.74(0.17) | 210.63 | 0.4 | | 1 | 40(-1.1) | 40 | [6] | [14] | [3] | 40 | 22 | UT | 0.6 | OpenLong | | (6) | 11 | -2 | 16 | 10 | 1.1,62 | 42 | | 18 | Nov/21 | 9 | 209.34 | 208.9 | 208.83(0.09) | 209.88(0.06) | 209.39(0.03) | 210.69 | 0.4 | | 1 | 41(0.4) | 35 | [6] | [5] | [13] | 36 | 8 | UT | 0.9 | OpenLong? | | (7) | 2 | 29 | 10 | 14 | 1.3,53 | 42 | | 19 | Nov/18 | 15 | 209.01 | 209.02 | 208.65(0.09) | 209.88(0) | 209.32(-0.12) | 209.7 | 0.2 | | 3 | 41(5) | 40 | [6] | [-5] | [8] | 9 | -71 | RG | 0.3 | Wait? | | (4) | -8 | 27 | -5 | 0 | 0.7,41 | 39 | | 20 | Nov/18 | 14 | 209.01 | 209.02 | 208.47(0.06) | 209.74(-0.01) | 209.57(-0.3) | 208.81 | -0 | | 3 | 36(-1.6) | 10 | [4] | [-17] | [-7] | -8 | -114 | DR | -0.5 | OpenShort | | (4) | -19 | 0 | -25 | -20 | 0.2,37 | 39 | | | | |
| 21 | Nov/18 | 13 | 209.01 | 209.02 | 208.35(0.09) | 209.76(0.06) | 210.21(-0.01) | 208.8 | -0 | | 3 | 37(-3.3) | 35 | [6] | [3] | [-9] | 6 | -73 | CR | -0.9 | HoldShort | | (4) | -1 | -4 | -25 | -20 | 0.3,48 | 39 | | 22 | Nov/18 | 12 | 209.01 | 209.02 | 208.16(0.11) | 209.63(0.09) | 210.23(-0.07) | 208.92 | -0 | | 3 | 41(-3.9) | 15 | [7] | [1] | [-22] | 24 | -87 | CR | -0.8 | HoldShort | | (6) | -4 | -43 | -27 | -20 | 0.4,64 | 39 | | 23 | Nov/18 | 11 | 209.01 | 209.02 | 207.94(0.11) | 209.45(0.14) | 210.38(0.08) | 210.37 | 0.3 | | 3 | 45(0.4) | 30 | [7] | [12] | [-6] | 67 | 30 | CR | -0 | HoldShort | | (9) | 5 | -17 | -1 | -0 | 1.3,84 | 39 | | 24 | Nov/18 | 10 | 209.01 | 209.02 | 207.71(0.13) | 209.15(0.18) | 210.21(0.14) | 210.97 | 0.5 | | 3 | 44(2.6) | 35 | [8] | [17] | [-8] | 80 | 65 | CR | 0.4 | OpenShort | | (8) | 9 | -28 | -6 | 20 | 1.7,87 | 39 | | 25 | Nov/18 | 9 | 209.01 | 209.02 | 207.43(0.15) | 208.78(0.24) | 209.92(0.3) | 211.92 | 0.7 | | 3 | 42(6.6) | 50 | [9] | [29] | [35] | 106 | 144 | UT | 1.1 | HoldLong? | | (10) | 19 | 90 | 2 | 20 | 2.5,93 | 39 | | | | |
| 26 | Nov/17 | 15 | 208.45 | 208.91 | 207.11(0.08) | 208.28(0.09) | 209.3(0.13) | 208.9 | 0.1 | | 5 | 35(8.1) | 30 | [5] | [13] | [-10] | 71 | 43 | CR | -0.3 | HoldShort? | | (6) | 8 | -23 | -14 | 1 | 1.2,91 | 38 | | 27 | Nov/17 | 14 | 208.45 | 208.91 | 206.94(0.07) | 208.09(0.14) | 209.02(0.23) | 209.68 | 0.2 | | 5 | 27(2.5) | 50 | [4] | [20] | [4] | 97 | 117 | UT | 0.4 | OpenLong | | (7) | 14 | 7 | -2 | 20 | 1.9,99 | 38 | | 28 | Nov/17 | 13 | 208.45 | 208.91 | 206.8(0.06) | 207.79(0.12) | 208.53(0.21) | 209.45 | 0.2 | | 5 | 24(2.6) | 50 | [4] | [18] | [2] | 99 | 122 | UT | 0.7 | OpenLong | | (4) | 13 | -6 | 9 | 20 | 2,99 | 38 | | 29 | Nov/17 | 12 | 208.45 | 208.91 | 206.68(0.05) | 207.55(0.18) | 208.09(0.23) | 209.65 | 0.2 | | 5 | 22(3.4) | 50 | [3] | [21] | [14] | 113 | 148 | UT | 1.3 | HoldLong | | (4) | 14 | 24 | 17 | 20 | 2.5,100 | 38 | | 30 | Nov/17 | 11 | 208.45 | 208.91 | 206.58(0.03) | 207.18(0.13) | 207.61(0.18) | 208.83 | 0.1 | | 5 | 18(1.8) | 50 | [2] | [16] | [18] | 102 | 124 | UT | 1.2 | HoldLong | | (1) | 11 | 40 | 16 | 20 | 2.2,97 | 38 | | | | |
| 31 | Nov/17 | 10 | 208.45 | 208.91 | 206.58(-0) | 206.92(0.11) | 207.24(0.04) | 207.5 | -0.2 | | 5 | 17(-0.1) | 25 | [0] | [7] | [4] | 73 | 60 | UR | 0.3 | SmallShort | | (0) | 3 | 9 | 7 | -5 | 1.1,95 | 38 | | 32 | Nov/17 | 9 | 208.45 | 208.91 | 206.53(-0.03) | 206.7(0.13) | 207.16(0.05) | 207.18 | -0.2 | | 5 | 17(-2) | 20 | [-2] | [7] | [-0] | 63 | 73 | RG | 0 | Wait? | | (-1) | 3 | -2 | 8 | -11 | 0.7,95 | 38 | | 33 | Nov/16 | 15 | 207.69 | 208.96 | 206.6(-0.01) | 206.43(0.08) | 207.05(0.02) | 207.24 | -0.1 | | 4 | 19(1.3) | 25 | [-1] | [3] | [1] | 54 | 44 | UR | 0.2 | SmallShort? | | (-2) | 1 | -5 | 9 | 10 | 0.6,89 | 52 | | 34 | Nov/16 | 14 | 207.69 | 208.96 | 206.63(0.03) | 206.27(0.09) | 207(0.13) | 207.41 | -0 | | 4 | 17(0.2) | 50 | [2] | [11] | [8] | 51 | 42 | UT | 0.4 | OpenLong | | (-1) | 8 | 13 | 15 | 19 | 0.7,83 | 52 | | 35 | Nov/16 | 13 | 207.69 | 208.96 | 206.63(0) | 206.09(0.07) | 206.74(0.06) | 206.98 | -0.1 | | 4 | 17(0.1) | 30 | [0] | [6] | [2] | 38 | 34 | UR | 0.2 | SmallShort | | (1) | 4 | -1 | 7 | 13 | 0.4,78 | 52 | | | | |
| 36 | Nov/16 | 12 | 207.69 | 208.96 | 206.56(0.02) | 205.94(0.07) | 206.61(0.19) | 207.02 | -0.1 | | 4 | 17(0) | 50 | [1] | [14] | [9] | 26 | 47 | UT | 0.4 | OpenLong | | (1) | 12 | 12 | 19 | 20 | 0.4,66 | 52 | | 37 | Nov/16 | 11 | 207.69 | 208.96 | 206.51(-0.01) | 205.94(-0) | 206.22(0.2) | 206.61 | -0.2 | | 4 | 17(-0.2) | 30 | [-1] | [12] | [1] | 7 | 60 | UR | 0.4 | SmallShort | | (1) | 12 | -12 | 16 | 20 | 0.1,54 | 52 | | 38 | Nov/16 | 10 | 207.69 | 208.96 | 206.54(-0.03) | 205.8(-0.02) | 205.81(0.09) | 207.01 | -0.1 | | 4 | 17(-0.6) | 40 | [-2] | [4] | [17] | 16 | 73 | UR | 1.2 | SmallShort | | (0) | 6 | 27 | 29 | 20 | 0.5,53 | 52 | | 39 | Nov/16 | 9 | 207.69 | 208.96 | 206.61(-0.07) | 205.84(-0.07) | 205.62(0.09) | 206.11 | -0.3 | | 4 | 18(-2.9) | 5 | [-4] | [2] | [3] | -30 | 72 | UR | 0.5 | SmallShort? | | (-3) | 6 | -6 | 19 | 20 | -0.5,33 | 52 | | 40 | Nov/15 | 15 | 207.19 | 209.29 | 206.76(-0.14) | 205.98(-0.06) | 205.43(0.08) | 206.31 | -0.1 | | 6 | 21(-4.7) | 15 | [-9] | [0] | [16] | -40 | 138 | UR | 0.7 | SmallShort? | | (-5) | 5 | 35 | 11 | 20 | -0.4,20 | 57 | | | | |
| 41 | Nov/15 | 14 | 207.19 | 209.29 | 207.04(-0.14) | 206.11(-0.12) | 205.26(-0.05) | 205.15 | -0.3 | | 6 | 26(-1.7) | 0 | [-9] | [-10] | [7] | -70 | 36 | RG | -0.1 | Wait | | (-11) | -3 | 21 | 3 | -6 | -1.1,8 | 57 | | 42 | Nov/15 | 13 | 207.19 | 209.29 | 207.32(-0.17) | 206.36(-0.2) | 205.36(-0.22) | 204.46 | -0.4 | | 6 | 27(-1.7) | -50 | [-10] | [-23] | [-15] | -87 | -27 | DT | -0.5 | HoldShort | | (-10) | -14 | -37 | -3 | -20 | -1.6,3 | 57 | | 43 | Nov/15 | 12 | 207.19 | 209.29 | 207.68(-0.14) | 206.78(-0.1) | 205.81(-0.13) | 205.7 | -0.2 | | 6 | 29(-2.3) | -15 | [-9] | [-14] | [0] | -72 | 6 | DT | -0.1 | OpenShort | | (-9) | -8 | 4 | 1 | -15 | -1,3 | 57 | | 44 | Nov/15 | 11 | 207.19 | 209.29 | 207.98(-0.15) | 206.98(-0.03) | 206.07(-0.22) | 205.55 | -0.3 | | 6 | 31(-1.2) | -30 | [-9] | [-18] | [-4] | -79 | -27 | DT | -0.3 | HoldShort | | (-10) | -14 | 2 | -8 | -20 | -1.2,1 | 57 | | 45 | Nov/15 | 10 | 207.19 | 209.29 | 208.29(-0.15) | 207.04(-0.06) | 206.52(-0.21) | 205.49 | -0.3 | | 6 | 32(-0.4) | -35 | [-9] | [-18] | [-6] | -79 | -33 | DT | -0.5 | HoldShort | | (-10) | -13 | -2 | -10 | -20 | -1.3,4 | 57 | | | | |
| 46 | Nov/15 | 9 | 207.19 | 209.29 | 208.61(-0.14) | 207.17(-0.03) | 206.96(-0.19) | 205.57 | -0.2 | | 6 | 33(0.4) | -45 | [-9] | [-16] | [-17] | -76 | -58 | DT | -0.6 | HoldShort? | | (-10) | -12 | -34 | -12 | -20 | -1.4,9 | 57 | | 47 | Nov/14 | 15 | 206.65 | 209.97 | 208.91(-0.12) | 207.23(-0.03) | 207.36(-0.2) | 206.69 | 0 | | 8 | 32(2.4) | -10 | [-7] | [-17] | [-5] | -55 | -41 | DT | -0.3 | OpenShort? | | (-8) | -12 | -11 | -5 | -11 | -1,20 | 59 | | 48 | Nov/14 | 14 | 206.65 | 209.97 | 209.17(-0.08) | 207.29(-0.04) | 207.77(-0.06) | 207.04 | 0.1 | | 8 | 30(0.6) | 5 | [-5] | [-8] | [-11] | -50 | -36 | RG | -0.3 | Wait | | (-8) | -4 | -25 | -17 | 1 | -1,25 | 59 | | 49 | Nov/14 | 13 | 206.65 | 209.97 | 209.34(-0.07) | 207.38(-0.08) | 207.9(0.16) | 207.88 | 0.2 | | 8 | 29(-0.1) | 35 | [-4] | [5] | [3] | -40 | 39 | UR | -0 | SmallShort | | (-4) | 10 | 7 | -13 | 20 | -0.7,28 | 59 | | 50 | Nov/14 | 12 | 206.65 | 209.97 | 209.49(-0.1) | 207.54(-0.21) | 207.56(0.08) | 207.64 | 0.1 | | 8 | 30(0) | 15 | [-6] | [-5] | [2] | -41 | 28 | RG | 0 | Wait | | (-6) | 5 | 2 | -14 | 20 | -0.9,32 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|