|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $35.0000 One month high (close): $50.4000
APPN Daily Change: 3.54% Daily StdDev 4.41% APPN EMA_5_Trend: -0.81% 10Minute StdDev: $0.9161
Latest Price : $37.47(3.54%) | Fri. Nov 25, 2022($0.9) Wed. Nov 23, 2022($1) Tue. Nov 22, 2022($0.7) Mon. Nov 21, 2022($1.2) Fri. Nov 18, 2022($0.5) Thu. Nov 17, 2022($1.1) Wed. Nov 16, 2022($1.4) Tue. Nov 15, 2022($1.3)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.6
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 12 | 40.81 | 38.32 | 36.07(-0.11) | 36.16(0.72) | 36.89(0.82) | 37.12 | -0.7 | | -14 | 16(-1.3) | -50 | [-3] | [26] | [2] | 80 | 595 | UR | 0.3 | SmallShort | | (-1) | 19 | -13 | 18 | 20 | 1.3,97 | 34 | Sample size 50 Avg positive next hour return: 0.8%(46%) Avg negative next hour return: -0.7%(54%)
Daily Trend: %
Up Forces: 38.32(daily_ema_10 3.23%)
Down Forces: 36.07(hourly_sma_20 -2.83%)
Support Levels: 36.16(hourly_sma_10 -2.59%)
Resistance Levels: 40.81(daily_ema_20 9.94%)
|
| | | 2 | Nov/23 | 11 | 40.81 | 38.32 | 36.11(-0.14) | 35.9(0.5) | 36.59(1.05) | 37.33 | -0.7 | | -14 | 17(-1.4) | -30 | [-3] | [28] | [20] | 85 | 730 | UR | 0.8 | SmallShort | | (-2) | 24 | 4 | 31 | 20 | 1.4,100 | 34 | | 3 | Nov/23 | 10 | 40.81 | 38.32 | 36.16(-0.11) | 35.72(0.48) | 36.21(1.06) | 37.27 | -0.7 | | -14 | 19(-1.5) | -25 | [-3] | [28] | [34] | 61 | 670 | UR | 1.1 | SmallShort | | (-3) | 24 | 37 | 33 | 20 | 1.1,83 | 34 | | 4 | Nov/23 | 9 | 40.81 | 38.32 | 36.2(-0.19) | 35.55(0.28) | 35.83(0.65) | 36.69 | -0.8 | | -14 | 20(-1.3) | -20 | [-4] | [16] | [30] | 25 | 479 | UR | 0.8 | SmallShort? | | (-5) | 15 | 45 | 23 | 20 | 0.5,62 | 34 | | 5 | Nov/22 | 15 | 41.26 | 38.24 | 36.27(-0.38) | 35.45(0.14) | 35.6(0.51) | 36.01 | -1 | | -17 | 22(-2.1) | -50 | [-9] | [10] | [18] | -8 | 418 | UR | 0.4 | SmallShort? | | (-7) | 12 | 29 | 14 | 20 | -0.2,47 | 31 | | | | |
| 6 | Nov/22 | 14 | 41.26 | 38.24 | 36.41(-0.36) | 35.4(-0.06) | 35.42(0.57) | 35.58 | -1.1 | | -17 | 24(-0.6) | -50 | [-8] | [9] | [7] | -38 | 258 | UR | 0.1 | SmallShort | | (-11) | 13 | 5 | 8 | 20 | -0.7,30 | 31 | | 7 | Nov/22 | 13 | 41.26 | 38.24 | 36.54(-0.35) | 35.42(-0.14) | 35.22(-0.06) | 35.5 | -1.1 | | -17 | 24(-0.2) | -50 | [-8] | [-6] | [6] | -43 | 47 | DP | 0.2 | OpenShort | | (-9) | -1 | 1 | 12 | 20 | -0.8,27 | 31 | | 8 | Nov/22 | 12 | 41.26 | 38.24 | 36.67(-0.38) | 35.47(-0.25) | 35.24(-0.11) | 35.49 | -1.1 | | -17 | 24(-0.5) | -50 | [-9] | [-8] | [8] | -51 | 23 | DP | 0.2 | OpenShort | | (-8) | -3 | 4 | 16 | 20 | -0.9,22 | 31 | | 9 | Nov/22 | 11 | 41.26 | 38.24 | 36.81(-0.41) | 35.56(-0.53) | 35.28(-0.03) | 35.43 | -1.1 | | -17 | 25(-0.2) | -50 | [-9] | [-10] | [17] | -62 | 20 | DP | 0.1 | OpenShort | | (-10) | -1 | 21 | 8 | 20 | -1,13 | 31 | | 10 | Nov/22 | 10 | 41.26 | 38.24 | 36.96(-0.43) | 35.75(-0.69) | 35.29(-0.34) | 35.12 | -1.2 | | -17 | 25(1.2) | -50 | [-10] | [-19] | [14] | -79 | -165 | DP | -0.1 | OpenShort | | (-12) | -8 | 38 | 3 | 14 | -1.4,6 | 31 | | | | |
| 11 | Nov/22 | 9 | 41.26 | 38.24 | 37.12(-0.43) | 36(-0.88) | 35.41(-0.59) | 34.56 | -1.3 | | -17 | 24(2.2) | -50 | [-10] | [-27] | [-30] | -98 | -418 | DT | -0.7 | OpenShort? | | (-12) | -14 | -68 | 0 | -20 | -2,2 | 31 | | 12 | Nov/21 | 15 | 41.84 | 38.17 | 37.28(-0.29) | 36.32(-0.74) | 35.62(-0.22) | 35.59 | -1.2 | | -19 | 22(0.8) | -50 | [-7] | [-16] | [-1] | -86 | -221 | DT | -0 | HoldShort? | | (-8) | -5 | -7 | 6 | 6 | -1.5,2 | 27 | | 13 | Nov/21 | 14 | 41.84 | 38.17 | 37.39(-0.4) | 36.59(-0.71) | 35.7(-0.36) | 35.7 | -1.2 | | -19 | 21(0.3) | -50 | [-9] | [-20] | [4] | -88 | -149 | DP | 0 | OpenShort | | (-6) | -8 | 11 | 7 | -14 | -1.6,2 | 27 | | 14 | Nov/21 | 13 | 41.84 | 38.17 | 37.54(-0.48) | 36.85(-0.67) | 35.83(-1.08) | 35.54 | -1.2 | | -19 | 21(1.4) | -50 | [-11] | [-36] | [-8] | -98 | -326 | DT | -0.3 | OpenShort | | (-11) | -25 | 1 | 6 | -20 | -1.9,0 | 27 | | 15 | Nov/21 | 12 | 41.84 | 38.17 | 37.72(-0.5) | 37.1(-0.88) | 36.22(-1.01) | 35.53 | -1.2 | | -19 | 19(1) | -50 | [-11] | [-37] | [-13] | -105 | -343 | DT | -0.7 | CloseShort | | (-11) | -23 | -13 | 3 | -20 | -2.2,0 | 27 | | | | |
| 16 | Nov/21 | 11 | 41.84 | 38.17 | 37.91(-0.47) | 37.43(-0.64) | 36.59(-1.21) | 35.73 | -1.2 | | -19 | 18(2.2) | -50 | [-11] | [-39] | [-22] | -108 | -419 | DT | -0.9 | HoldShort | | (-13) | -28 | -15 | -8 | -20 | -2.3,0 | 27 | | 17 | Nov/21 | 10 | 41.84 | 38.17 | 38.09(-0.39) | 37.67(-0.48) | 37.04(-1.09) | 35.96 | -1.1 | | -19 | 16(2) | -50 | [-9] | [-34] | [-28] | -115 | -446 | DT | -1.3 | HoldShort | | (-11) | -25 | -30 | -12 | -20 | -2.6,0 | 27 | | 18 | Nov/21 | 9 | 41.84 | 38.17 | 38.24(-0.31) | 37.85(-0.55) | 37.45(-1.08) | 36.43 | -1 | | -19 | 14(2.8) | -50 | [-7] | [-34] | [-38] | -113 | -432 | DT | -1.4 | HoldShort? | | (-9) | -25 | -63 | -23 | -20 | -2.5,0 | 27 | | 19 | Nov/18 | 15 | 42.32 | 38.24 | 38.36(-0.29) | 38.06(-0.29) | 37.86(-0.32) | 37.43 | -1 | | -20 | 11(-0.8) | -50 | [-7] | [-14] | [-7] | -85 | -36 | DT | -0.7 | HoldShort? | | (-4) | -7 | 1 | -16 | -20 | -1.6,5 | 32 | | 20 | Nov/18 | 14 | 42.32 | 38.24 | 38.47(-0.57) | 38.17(-0.21) | 37.98(-0.78) | 37.42 | -1 | | -20 | 12(-5.7) | -50 | [-13] | [-24] | [-21] | -78 | 86 | DT | -0.9 | HoldShort | | (-7) | -18 | -32 | -17 | -20 | -1.7,15 | 32 | | | | |
| 21 | Nov/18 | 13 | 42.32 | 38.24 | 38.69(-0.51) | 38.25(0.03) | 38.28(-0.03) | 37.93 | -0.9 | | -20 | 18(-4.8) | -50 | [-11] | [-5] | [-11] | -44 | 275 | DT | -0.4 | OpenShort | | (-12) | -1 | -18 | -0 | -20 | -0.9,29 | 32 | | 22 | Nov/18 | 12 | 42.32 | 38.24 | 38.89(-0.44) | 38.24(0.16) | 38.29(0.13) | 38.22 | -0.8 | | -20 | 23(-2.7) | -50 | [-10] | [1] | [-5] | -37 | 279 | RG | -0.1 | Wait | | (-12) | 3 | -6 | -1 | -20 | -0.6,28 | 32 | | 23 | Nov/18 | 11 | 42.32 | 38.24 | 39.06(-0.46) | 38.18(-0.16) | 38.24(-0.05) | 38.32 | -0.8 | | -20 | 25(-2.5) | -50 | [-10] | [-7] | [14] | -27 | 234 | DP | 0.1 | OpenShort | | (-10) | -1 | 21 | 10 | 20 | -0.6,38 | 32 | | 24 | Nov/18 | 10 | 42.32 | 38.24 | 39.24(-0.53) | 38.24(-0.31) | 38.26(-0.42) | 37.98 | -0.9 | | -20 | 28(-1.8) | -50 | [-12] | [-17] | [-16] | -43 | 87 | DT | -0.2 | OpenShort | | (-12) | -9 | -53 | 7 | 3 | -0.9,30 | 32 | | 25 | Nov/18 | 9 | 42.32 | 38.24 | 39.45(-0.38) | 38.36(-0.1) | 38.42(0.55) | 38.86 | -0.7 | | -20 | 30(-2.2) | -45 | [-9] | [8] | [28] | -33 | 342 | UR | 0.3 | SmallShort? | | (-10) | 12 | 47 | 8 | 20 | -0.4,27 | 32 | | | | |
| 26 | Nov/17 | 15 | 42.66 | 38.39 | 39.6(-0.45) | 38.4(-0.29) | 38.21(0.08) | 38.1 | -0.9 | | -21 | 32(-1.4) | -50 | [-10] | [-8] | [3] | -57 | 70 | DP | -0.1 | OpenShort? | | (-13) | 2 | 9 | 1 | 0 | -0.9,16 | 32 | | 27 | Nov/17 | 14 | 42.66 | 38.39 | 39.78(-0.18) | 38.51(-0.34) | 38.18(0.08) | 37.96 | -1 | | -21 | 33(1.1) | -50 | [-4] | [-7] | [-12] | -63 | -269 | DT | -0.1 | OpenShort | | (-12) | 2 | -28 | 4 | -20 | -1.1,15 | 32 | | 28 | Nov/17 | 13 | 42.66 | 38.39 | 39.85(-0.13) | 38.64(-0.05) | 38.15(-0.18) | 38.41 | -0.9 | | -21 | 32(0.5) | -50 | [-3] | [-9] | [-2] | -57 | -279 | DT | 0.2 | OpenShort | | (-2) | -4 | -7 | 9 | -11 | -0.9,16 | 32 | | 29 | Nov/17 | 12 | 42.66 | 38.39 | 39.9(-0.13) | 38.66(-0.28) | 38.22(-0.21) | 38.52 | -0.9 | | -21 | 32(0.7) | -40 | [-3] | [-13] | [13] | -61 | -278 | DP | 0.2 | OpenShort | | (-3) | -5 | 27 | 11 | 20 | -0.9,12 | 32 | | 30 | Nov/17 | 11 | 42.66 | 38.39 | 39.95(-0.17) | 38.77(-0.92) | 38.3(-0.75) | 38.08 | -0.9 | | -21 | 31(1.1) | -50 | [-4] | [-32] | [9] | -75 | -487 | DP | -0.1 | OpenShort | | (-5) | -17 | 9 | -3 | 20 | -1.2,5 | 32 | | | | |
| 31 | Nov/17 | 10 | 42.66 | 38.39 | 40.02(-0.17) | 39.13(-1.04) | 38.59(-0.64) | 37.93 | -1 | | -21 | 30(1.5) | -50 | [-4] | [-31] | [4] | -85 | -511 | DP | -0.5 | OpenShort | | (-5) | -14 | 17 | -8 | -5 | -1.5,3 | 32 | | 32 | Nov/17 | 9 | 42.66 | 38.39 | 40.09(-0.15) | 39.54(-1) | 38.84(-0.72) | 37.65 | -1 | | -21 | 28(1.9) | -50 | [-3] | [-32] | [-38] | -93 | -640 | DT | -0.9 | OpenShort? | | (-5) | -16 | -77 | -15 | -20 | -1.8,2 | 32 | | 33 | Nov/16 | 15 | 42.9 | 39.22 | 40.15(0.07) | 39.94(-0.72) | 39.12(0.05) | 38.92 | -0.8 | | -17 | 26(-1.5) | -40 | [2] | [-10] | [-2] | -66 | -365 | DR | -0.2 | OpenShort? | | (-1) | 1 | 0 | -1 | -18 | -1,9 | 37 | | 34 | Nov/16 | 14 | 42.9 | 39.22 | 40.12(-0.12) | 40.23(-0.79) | 39.1(-0.41) | 38.92 | -0.8 | | -17 | 28(0.7) | -50 | [-3] | [-22] | [-18] | -61 | -283 | DT | -0.1 | OpenShort | | (2) | -9 | -37 | -1 | -20 | -0.9,12 | 37 | | 35 | Nov/16 | 13 | 42.9 | 39.22 | 40.17(-0.07) | 40.55(-0.61) | 39.26(-1.03) | 39.54 | -0.7 | | -17 | 27(0) | -50 | [-2] | [-34] | [4] | -49 | -338 | DP | 0.2 | OpenShort | | (-2) | -23 | 23 | -4 | -20 | -0.5,14 | 37 | | | | |
| 36 | Nov/16 | 12 | 42.9 | 39.22 | 40.2(-0.15) | 40.8(-0.61) | 39.67(-1.42) | 39.16 | -0.8 | | -17 | 27(0.5) | -50 | [-3] | [-43] | [-15] | -64 | -455 | DT | -0.4 | OpenShort | | (-3) | -32 | 5 | -22 | -20 | -0.8,6 | 37 | | 37 | Nov/16 | 11 | 42.9 | 39.22 | 40.26(-0.17) | 41.05(-0.07) | 40.24(-1.3) | 39.08 | -0.8 | | -17 | 27(0.8) | -50 | [-4] | [-35] | [-29] | -58 | -438 | DT | -0.9 | OpenShort | | (-4) | -29 | 17 | -41 | -20 | -0.9,15 | 37 | | 38 | Nov/16 | 10 | 42.9 | 39.22 | 40.33(-0.27) | 41.08(-0.12) | 40.77(-1.43) | 38.81 | -0.9 | | -17 | 26(0.8) | -50 | [-6] | [-39] | [-51] | -38 | -465 | DT | -1.6 | OpenShort | | (-5) | -32 | -50 | -38 | -20 | -1.2,42 | 37 | | 39 | Nov/16 | 9 | 42.9 | 39.22 | 40.44(-0.2) | 41.08(0) | 41.36(-1.17) | 39.65 | -0.7 | | -17 | 25(0) | -50 | [-5] | [-31] | [-62] | 1 | -289 | DT | -1.4 | OpenShort? | | (-4) | -26 | -117 | -24 | -20 | -0.7,68 | 37 | | 40 | Nov/15 | 15 | 43.02 | 40 | 40.52(0.2) | 41.13(0.54) | 41.85(-0.19) | 41.71 | -0.3 | | -14 | 25(0.2) | -50 | [5] | [-0] | [-7] | 66 | 53 | DR | -0.1 | OpenShort? | | (1) | -4 | -15 | -6 | -12 | 1,91 | 43 | | | | |
| 41 | Nov/15 | 14 | 43.02 | 40 | 40.44(0.3) | 40.91(0.71) | 41.93(0.17) | 41.98 | -0.2 | | -14 | 25(1.1) | -5 | [7] | [10] | [8] | 75 | 134 | RG | 0 | Wait | | (6) | 4 | 19 | -7 | 20 | 1.3,92 | 43 | | 42 | Nov/15 | 13 | 43.02 | 40 | 40.32(0.25) | 40.62(0.62) | 41.86(1.14) | 41.65 | -0.3 | | -14 | 24(0.7) | -10 | [6] | [31] | [-1] | 73 | 364 | CR | -0.2 | HoldShort | | (6) | 26 | -10 | -4 | 20 | 1.2,93 | 43 | | 43 | Nov/15 | 12 | 43.02 | 40 | 40.22(0.27) | 40.37(0.92) | 41.39(1.17) | 41.82 | -0.3 | | -14 | 23(1.2) | 5 | [6] | [36] | [2] | 85 | 421 | RG | 0.4 | Wait | | (7) | 27 | -13 | 7 | 20 | 1.5,97 | 43 | | 44 | Nov/15 | 11 | 43.02 | 40 | 40.11(0.3) | 40(0.5) | 40.91(1.24) | 42.05 | -0.2 | | -14 | 22(2.2) | 20 | [7] | [32] | [24] | 97 | 493 | UT | 1.1 | OpenLong | | (8) | 28 | -4 | 44 | 20 | 1.9,99 | 43 | | 45 | Nov/15 | 10 | 43.02 | 40 | 39.99(0.23) | 39.8(0.4) | 40.41(1.15) | 42.13 | -0.2 | | -14 | 20(2) | 15 | [5] | [29] | [38] | 86 | 600 | UT | 1.9 | OpenLong | | (8) | 26 | 24 | 36 | 20 | 2.3,78 | 43 | | | | |
| 46 | Nov/15 | 9 | 43.02 | 40 | 39.9(0.2) | 39.64(0.41) | 39.95(1.45) | 41.71 | -0.3 | | -14 | 18(3.2) | 10 | [5] | [36] | [80] | 63 | 607 | RG | 2.1 | SmallShort? | | (5) | 33 | 150 | 26 | 20 | 2.2,58 | 43 | | 47 | Nov/14 | 15 | 43.04 | 40.76 | 39.82(-0.3) | 39.48(-0.28) | 39.38(0.08) | 39.21 | -0.8 | | -13 | 14(-2) | -50 | [-7] | [-7] | [-5] | -34 | 159 | DT | -0.3 | OpenShort? | | (-4) | 2 | -14 | -5 | 13 | -0.9,39 | 36 | | 48 | Nov/14 | 14 | 43.04 | 40.76 | 39.94(0.43) | 39.59(-0.38) | 39.35(0.64) | 39.45 | -0.8 | | -13 | 16(-8.1) | 10 | [10] | [9] | [0] | -23 | -387 | RG | 0.1 | Wait | | (-7) | 15 | -7 | -8 | 20 | -0.6,42 | 36 | | 49 | Nov/14 | 13 | 43.04 | 40.76 | 39.77(0.51) | 39.74(-0.43) | 39.1(-0.2) | 39.56 | -0.7 | | -13 | 25(-7) | 5 | [12] | [-11] | [5] | -16 | -601 | RG | 0.4 | Wait | | (11) | -5 | 5 | -5 | 20 | -0.2,39 | 36 | | 50 | Nov/14 | 12 | 43.04 | 40.76 | 39.57(0.51) | 39.91(-0.15) | 39.18(-0.38) | 39.47 | -0.8 | | -13 | 32(-5.4) | -5 | [12] | [-12] | [0] | -19 | -624 | RG | 0.2 | Wait | | (13) | -9 | 15 | -6 | -20 | -0.1,34 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|