SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $17.2700 One month high (close): $19.5100

SKT Daily Change: -0.15% Daily StdDev 2.56% SKT EMA_5_Trend: 0.15% 10Minute StdDev: $0.0836

Latest Price : $19.41(-0.15%)

Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.1) Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.1)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	12	18.88	19.38	19.4(-0.05)	(0)	(0)	19.45	0.9	11	13(-1)	40	[-2]	[2]	[-0]	55	80	RG	0.1	Wait	(0)	0	-14	28	0	0.6,90	58
Daily Trend: % Up Forces: Down Forces: 19.4(hourly_sma_20 -0.26%) Support Levels: 19.38(daily_ema_10 -0.36%) 18.88(daily_ema_20 -2.93%) Resistance Levels:

2	Nov/23	11	18.88	19.38	19.4(0)	19.44(0.1)	19.44(0.1)	19.52	1	11	14(-0.3)	50	[0]	[8]	[4]	47	85	UR	0.9	SmallShort	(0)	4	8	3	10	1.2,67	58
3	Nov/23	10	18.88	19.38	19.4(0)	19.42(0.1)	19.42(0.05)	19.48	0.9	11	14(-0.2)	50	[0]	[6]	[13]	36	52	UR	0.6	SmallShort	(0)	2	41	6	-20	0.8,66	58
4	Nov/23	9	18.88	19.38	19.41(-0.05)	19.4(-0.05)	19.41(-0.15)	19.28	0.6	11	14(-0.1)	20	[-2]	[-5]	[-18]	-29	-57	RG	-1.4	SmallLong?	(-4)	-6	-39	-15	-20	-1.4,56	58
5	Nov/22	15	18.8	19.25	19.42(-0.05)	19.41(0.1)	19.41(0)	19.47	1	10	14(0.5)	50	[-2]	[3]	[4]	39	80	UR	0.3	SmallShort?	(0)	0	6	7	10	0.5,76	67

6	Nov/22	14	18.8	19.25	19.43(0.05)	19.39(0.1)	19.44(-0.05)	19.44	0.9	10	14(-0.2)	50	[2]	[2]	[0]	19	-53	UT	0	OpenLong	(-2)	-2	0	-1	5	0.1,66	67
7	Nov/22	13	18.8	19.25	19.42(0.05)	19.37(0.05)	19.45(0.15)	19.44	0.9	10	14(-0.6)	50	[2]	[9]	[1]	16	-3	UT	-0.1	OpenLong	(2)	6	0	0	10	0.2,61	67
8	Nov/22	12	18.8	19.25	19.41(0.05)	19.36(0.05)	19.42(0.15)	19.44	0.9	10	15(-1.1)	50	[2]	[9]	[2]	18	8	UT	0.2	OpenLong	(2)	6	2	7	5	0.3,60	67
9	Nov/22	11	18.8	19.25	19.4(0.05)	19.36(0)	19.39(0.1)	19.43	0.9	10	16(-1.5)	50	[2]	[6]	[3]	21	-5	UT	0.4	OpenLong	(2)	4	-8	23	20	0.3,63	67
10	Nov/22	10	18.8	19.25	19.39(0.1)	19.35(-0.05)	19.37(0.21)	19.47	1	10	17(-1.1)	50	[4]	[10]	[8]	15	-8	UT	0.8	OpenLong	(2)	8	0	17	20	0.7,47	67

11	Nov/22	9	18.8	19.25	19.37(0.05)	19.36(-0.05)	19.33(0.16)	19.47	1	10	18(-1.2)	50	[2]	[7]	[18]	-4	40	UT	1.1	OpenLong?	(4)	6	37	5	20	0.8,26	67
12	Nov/21	15	18.71	19.19	19.36(0.05)	19.37(-0.1)	19.33(0)	19.29	0.8	10	20(-0.8)	50	[2]	[-0]	[-2]	-47	-90	DR	-0.1	OpenShort?	(2)	0	0	-5	-16	-0.5,16	58
13	Nov/21	14	18.71	19.19	19.35(0.05)	19.39(-0.15)	19.3(-0.1)	19.29	0.8	10	20(-0.1)	45	[2]	[-5]	[-7]	-36	-103	DR	-0.1	OpenShort	(2)	-4	-14	-6	-10	-0.4,24	58
14	Nov/21	13	18.71	19.19	19.35(0)	19.42(-0.1)	19.32(-0.05)	19.36	0.9	10	21(-0.3)	50	[0]	[-2]	[6]	-20	-3	RG	0.3	Wait	(2)	-2	16	-6	16	0.1,28	58
15	Nov/21	12	18.71	19.19	19.35(0)	19.44(-0.1)	19.33(-0.26)	19.28	0.8	10	21(-0.1)	30	[0]	[-11]	[-7]	-33	-93	DR	-0.3	OpenShort	(0)	-10	0	-20	-20	-0.4,27	58

16	Nov/21	11	18.71	19.19	19.35(0)	19.46(-0.05)	19.38(-0.31)	19.28	0.8	10	21(0.1)	25	[0]	[-11]	[-9]	-19	-105	DR	-0.6	OpenShort	(0)	-12	0	-26	-20	-0.4,41	58
17	Nov/21	10	18.71	19.19	19.34(-0.05)	19.46(0)	19.44(-0.26)	19.28	0.8	10	21(-0.1)	5	[-2]	[-9]	[-15]	-3	-45	RG	-1	SmallLong	(-2)	-10	-18	-25	-20	-0.4,57	58
18	Nov/21	9	18.71	19.19	19.34(0)	19.47(0.1)	19.49(-0.15)	19.37	0.9	10	21(0)	25	[0]	[-3]	[-14]	28	-28	DR	-0.8	OpenShort?	(0)	-6	-20	-18	-20	0.1,75	58
19	Nov/18	15	18.61	19.15	19.35(0.05)	19.45(0.15)	19.52(-0.1)	19.47	1.1	12	21(1.2)	50	[2]	[2]	[-4]	59	-13	CR	-0.3	HoldShort?	(2)	-4	-6	-9	-10	0.8,89	64
20	Nov/18	14	18.61	19.15	19.35(0)	19.42(0.15)	19.52(0)	19.5	1.1	12	20(0)	35	[0]	[5]	[-5]	71	80	CR	-0.3	HoldShort	(2)	0	-12	-3	-10	1,96	64

21	Nov/18	13	18.61	19.15	19.35(0)	19.39(0.21)	19.54(0.21)	19.56	1.2	12	20(0.8)	50	[0]	[14]	[-1]	81	160	CR	0.1	OpenShort	(0)	8	0	2	-10	1.4,96	64
22	Nov/18	12	18.61	19.15	19.34(0.05)	19.35(0.26)	19.5(0.31)	19.56	1.2	12	19(0.9)	50	[2]	[19]	[7]	85	138	UT	0.4	HoldLong	(0)	12	10	10	20	1.5,97	64
23	Nov/18	11	18.61	19.15	19.34(0)	19.3(0.16)	19.44(0.26)	19.51	1.2	12	18(-0.7)	50	[0]	[15]	[5]	80	153	UR	0.5	SmallShort	(2)	10	-8	24	20	1.3,97	64
24	Nov/18	10	18.61	19.15	19.34(0)	19.27(0.16)	19.39(0.41)	19.55	1.2	12	19(0.5)	50	[0]	[21]	[13]	76	208	UR	1.1	SmallShort	(0)	16	4	34	20	1.5,88	64
25	Nov/18	9	18.61	19.15	19.34(0)	19.24(0.16)	19.31(0.36)	19.53	1.2	12	18(0.4)	50	[0]	[19]	[24]	55	188	UR	1.5	SmallShort?	(0)	14	37	33	20	1.4,70	64

26	Nov/17	15	18.49	19.07	19.34(0)	19.21(-0.05)	19.24(0.26)	19.35	1	14	18(1.6)	50	[0]	[11]	[13]	8	73	UR	0.8	SmallShort?	(-2)	10	14	23	20	0.1,55	65
27	Nov/17	14	18.49	19.07	19.34(0)	19.22(-0.05)	19.19(0.21)	19.28	0.9	14	16(-0.1)	50	[0]	[9]	[11]	-25	20	UR	0.6	SmallShort	(-2)	8	12	16	20	-0.4,35	65
28	Nov/17	13	18.49	19.07	19.33(-0.05)	19.23(-0.1)	19.15(-0.05)	19.22	0.8	14	16(0.2)	45	[-2]	[-2]	[5]	-45	-25	RG	0.5	Wait	(0)	-2	10	14	-5	-0.8,25	65
29	Nov/17	12	18.49	19.07	19.34(-0.1)	19.25(-0.05)	19.16(-0.05)	19.17	0.8	14	16(0.1)	45	[-4]	[-2]	[3]	-61	-7	RG	0.1	Wait	(-2)	-2	2	17	-10	-1.2,19	65
30	Nov/17	11	18.49	19.07	19.36(-0.05)	19.26(-0.21)	19.17(-0.1)	19.16	0.8	14	16(0.7)	50	[-2]	[-6]	[3]	-74	-75	RG	-0.1	Wait	(-4)	-4	4	4	10	-1.4,11	65

31	Nov/17	10	18.49	19.07	19.37(-0.05)	19.3(-0.16)	19.19(-0.26)	19.14	0.7	14	15(1.1)	50	[-2]	[-11]	[3]	-88	-135	RG	-0.4	Wait	(-2)	-10	15	-5	-16	-1.7,5	65
32	Nov/17	9	18.49	19.07	19.38(-0.05)	19.33(-0.15)	19.24(-0.36)	19.07	0.7	14	14(2.6)	10	[-2]	[-15]	[-19]	-113	-200	RG	-1.4	SmallLong?	(-2)	-14	-35	-19	-20	-2.5,0	65
33	Nov/16	15	18.34	19	19.38(0)	19.36(-0.21)	19.31(-0.16)	19.24	1	15	12(0.8)	35	[0]	[-7]	[-6]	-87	-118	DR	-0.7	HoldShort?	(-2)	-6	0	-29	-16	-1.5,1	66
34	Nov/16	14	18.34	19	19.38(0)	19.4(-0.1)	19.34(-0.05)	19.24	1	15	11(0.3)	35	[0]	[-1]	[-8]	-72	-93	DR	-1	OpenShort	(0)	-2	-2	-22	-20	-1.5,16	66
35	Nov/16	13	18.34	19	19.38(0)	19.42(-0.15)	19.35(-0.26)	19.25	1	15	11(0.3)	15	[0]	[-10]	[-15]	-55	-133	DR	-1	OpenShort	(0)	-10	-31	-20	-16	-1.5,33	66

36	Nov/16	12	18.34	19	19.38(0)	19.42(0)	19.4(-0.1)	19.4	1.2	15	10(-0.3)	45	[0]	[-1]	[-2]	1	-15	DR	0	OpenShort	(2)	-4	-2	5	-20	0.1,48	66
37	Nov/16	11	18.34	19	19.39(0.05)	19.45(0.05)	19.4(0)	19.41	1.2	15	11(-0.5)	50	[2]	[4]	[-4]	-7	-38	CR	-0.1	HoldShort	(0)	0	2	-19	-15	0.2,38	66
38	Nov/16	10	18.34	19	19.38(0.05)	19.44(0.05)	19.42(-0.15)	19.4	1.2	15	11(-0.5)	50	[2]	[-1]	[3]	4	-73	RG	-0.2	Wait	(2)	-6	21	-13	-20	0.2,49	66
39	Nov/16	9	18.34	19	19.37(-0.05)	19.43(-0.1)	19.45(-0.26)	19.3	1	15	12(0.1)	0	[-2]	[-9]	[-20]	-14	-55	RG	-1.4	SmallLong?	(0)	-10	-45	-22	-15	-0.7,54	66
40	Nov/15	15	18.21	18.88	19.38(0.05)	19.45(0.05)	19.5(0.1)	19.52	1.4	15	11(0.9)	50	[2]	[8]	[3]	50	45	UT	0.2	OpenLong?	(2)	4	14	-15	10	1.3,67	66

41	Nov/15	14	18.21	18.88	19.37(0.05)	19.44(0.1)	19.5(0)	19.45	1.3	15	11(0)	50	[2]	[5]	[-2]	43	-8	CR	-0.3	HoldShort	(2)	0	4	-12	-20	0.8,73	66
42	Nov/15	13	18.21	18.88	19.36(0.05)	19.42(0.05)	19.48(0.15)	19.43	1.3	15	11(-0.6)	50	[2]	[10]	[-9]	51	27	CR	-0.5	HoldShort	(0)	6	-29	3	5	0.7,83	66
43	Nov/15	12	18.21	18.88	19.35(0.1)	19.41(0.15)	19.45(0.21)	19.57	1.4	15	11(0.3)	50	[4]	[14]	[9]	96	65	UT	1.1	HoldLong	(4)	8	12	23	15	2.1,93	66
44	Nov/15	11	18.21	18.88	19.33(0.1)	19.38(0.1)	19.45(0)	19.51	1.4	15	11(-0.3)	50	[4]	[5]	[8]	78	-5	UT	1	HoldLong	(4)	0	8	29	10	1.8,83	66
45	Nov/15	10	18.21	18.88	19.31(0.05)	19.36(0.1)	19.41(0.1)	19.47	1.3	15	11(0.6)	50	[2]	[9]	[5]	42	55	UT	0.6	OpenLong	(4)	4	6	-1	20	1.5,54	66

46	Nov/15	9	18.21	18.88	19.3(0.05)	19.34(0.05)	19.39(0.15)	19.44	1.3	15	11(0.8)	50	[2]	[10]	[12]	27	57	UT	0.5	OpenLong?	(2)	6	39	-14	10	1.4,42	66
47	Nov/14	15	18.07	18.78	19.29(0.1)	19.34(0)	19.36(-0.1)	19.25	1.2	15	10(-4.5)	50	[4]	[-0]	[-13]	-9	-141	DR	-1.2	OpenShort?	(0)	-4	-21	-19	-20	-0.4,51	65
48	Nov/14	14	18.07	18.78	19.27(0.36)	19.33(0.1)	19.38(0.1)	19.35	1.3	15	14(-15.4)	50	[14]	[12]	[-8]	44	-276	CR	-0.2	HoldShort	(6)	4	-35	15	10	0.6,79	65
49	Nov/14	13	18.07	18.78	19.2(0.31)	19.31(0.05)	19.36(0.26)	19.52	1.5	15	30(-6.1)	50	[12]	[16]	[19]	69	-64	UT	0.6	OpenLong	(14)	10	31	23	20	1.1,91	65
50	Nov/14	12	18.07	18.78	19.14(0.21)	19.31(0)	19.31(0.1)	19.37	1.4	15	36(-2.5)	50	[8]	[8]	[6]	49	-56	UT	0.2	OpenLong	(12)	4	10	16	0	0.7,81	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI