Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NIO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 23, 2022



NIO Trading Signals: Hourly Price Forecast and Prediction

(NIO Inc.)


One month low (close): $9.2500      One month high (close): $11.6800

NIO Daily Change: 5.49%   Daily StdDev 6.21%   NIO EMA_5_Trend: 0.1%   10Minute StdDev: $0

Latest Price :  $10.56(5.49%)

Fri. Nov 25, 2022($0)   Wed. Nov 23, 2022($0)   Tue. Nov 22, 2022($0)   Mon. Nov 21, 2022($0)   Fri. Nov 18, 2022($0)   Thu. Nov 17, 2022($0)   Wed. Nov 16, 2022($0)   Tue. Nov 15, 2022($0)  

NIO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Nov. 23, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2312   10.4  10.66  (0)  10.16(0.49 10.43(1.1610.460.1    340(0.4)30[0][24][3]74611UR0.1SmallShort    (0)19-2514201.3,9156

Daily Trend: %
Up Forces: 10.66(daily_ema_10 1.91%)  
Down Forces: 10.4(daily_ema_20 -0.57%)  
Support Levels: 10.16(hourly_sma_10 -2.87%)  
Resistance Levels:
 
2Nov/2311   10.4  10.66  10.11(0.2 10.11(0.6 10.31(1.4810.610.3    340(3.1)50[3][31][20]94645UT1.1OpenLong    (2)24-546201.8,9956
3Nov/2310   10.4  10.66  10.09(0.1 10.05(0.7 10.16(1.610.640.4    337(3.5)50[2][33][40]76822UT1.9OpenLong    (4)262848202.2,7156
4Nov/239   10.4  10.66  10.09(0)  9.98(0.4 10(0.9110.480.1    333(-1.5)40[0][19][56]33605UR2.1SmallShort?    (0)159832201.8,3856
5Nov/2215   10.41  10.55  10.08(-0.4 9.98(0)  9.91(0.19.94-0.7    035(-3.1)-5[-6][-1][10]-44237RG0.1Wait?    (-5)215720-0.6,2157
 
6Nov/2214   10.41  10.55  10.12(-0.3 9.94(-0.1 9.9(-0.29.86-0.8    038(-1.7)-30[-5][-6][-8]-69-33DT-0.2OpenShort    (-7)-3-7-1-20-1,657
7Nov/2213   10.41  10.55  10.15(-0.39 9.94(0)  9.92(-0.29.9-0.8    040(-1.3)-35[-6][-6][-5]-6355DT-0.1OpenShort    (-7)-3-42-20-0.9,1057
8Nov/2212   10.41  10.55  10.19(-0.29 9.95(0.1 9.94(-0.19.92-0.7    041(-0.7)-25[-5][-3][-5]-66-22DT-0.1OpenShort    (-5)-20-3-20-1,957
9Nov/2211   10.41  10.55  10.22(-0.2 9.94(-0.6 9.95(-0.29.92-0.7    042(0.5)10[-3][-10][11]-67-157RG-0.1Wait    (-7)-35-320-1.1,1157
10Nov/2210   10.41  10.55  10.24(-0.19 10(-0.5 9.97(-0.19.89-0.8    041(1.1)0[-3][-7][-2]-69-191RG-0.3Wait    (-5)-2-16-320-1.3,1457
 
11Nov/229   10.41  10.55  10.26(-0.19 10.05(-0.5 9.98(-0.19.98-0.6    040(1.9)-5[-3][-7][1]-57-120RG0Wait?    (-3)-2-4220-1,1857
12Nov/2115   10.45  10.61  10.28(-0.1 10.1(-0.3 9.99(0.310-0.6    238(2.5)15[-2][1][4]-59-115UR0SmallShort?    (-2)54620-1.1,1955
13Nov/2114   10.45  10.61  10.29(-0.29 10.13(-0.49 9.96(0.29.98-0.7    236(0.6)-10[-5][-3][1]-614DP0.1OpenShort    (-2)3-51010-1.2,1955
14Nov/2113   10.45  10.61  10.32(-0.29 10.18(-0.49 9.94(-0.910.01-0.6    235(0.7)-30[-5][-21][-2]-62-239DT0.3OpenShort    (-5)-1548-20-1.2,1855
15Nov/2112   10.45  10.61  10.35(-0.29 10.23(-0.58 10.03(-0.899.99-0.6    234(1)-20[-5][-21][2]-77-289DP-0.2OpenShort    (-5)-1471-10-1.5,1155
 
16Nov/2111   10.45  10.61  10.38(-0.29 10.29(-0.58 10.12(-0.889.95-0.7    233(2.9)-30[-5][-21][-11]-90-349DT-0.7OpenShort    (-7)-1415-34-20-1.8,555
17Nov/2110   10.45  10.61  10.41(-0.29 10.35(-0.58 10.21(-0.689.87-0.8    230(2.7)-35[-5][-18][-18]-87-409DT-1.6OpenShort    (-5)-112-25-20-2.5,2655
18Nov/219   10.45  10.61  10.44(-0.48 10.41(-0.76 10.28(-1.349.86-0.8    228(10.3)-50[-8][-31][-58]-79-427DT-2.1OpenShort?    (-7)-22-107-22-20-3,4655
19Nov/1815   10.42  10.71  10.49(-0.19 10.41(0)  10.42(-0.110.480.1    117(-3.1)-10[-3][-4][4]12140DP0.5OpenShort?    (-2)-2970-0.1,6458
20Nov/1814   10.42  10.71  10.51(-0.47 10.49(0.1 10.43(-0.1910.430    121(-15.3)-45[-8][-6][-3]-11297DT0OpenShort    (-3)-35-4-20-0.5,5258
 
21Nov/1813   10.42  10.71  10.56(-0.47 10.48(0.1 10.45(-0.3810.4-0    136(-9.5)-40[-8][-9][-5]-13188DT-0.2OpenShort    (-10)-610-3-20-0.6,5258
22Nov/1812   10.42  10.71  10.61(-0.66 10.47(0.19 10.49(-0.4710.34-0.1    145(-7.8)-50[-11][-10][-12]-10238DT-0.5OpenShort    (-10)-8-16-0-20-0.8,6058
23Nov/1811   10.42  10.71  10.68(-0.65 10.45(-0.19 10.54(-0.2810.430    153(-9.2)-50[-11][-10][-5]1291DT-0.3OpenShort    (-10)-5-178-9-0.6,6658
24Nov/1810   10.42  10.71  10.75(-0.56 10.47(0.1 10.57(0.2810.530.2    162(-7.5)-25[-9][2][2]-5365UR-0.1SmallShort    (-12)5-101120-0.5,5858
25Nov/189   10.42  10.71  10.81(-0.46 10.46(-0.1 10.54(0.2910.590.2    170(-3.2)-5[-8][1][11]-9282UR0.1SmallShort?    (-10)501320-0.4,5158
 
26Nov/1715   10.46  10.82  10.86(-0.46 10.46(0)  10.51(0.5710.590.2    473(-2.2)10[-8][8][8]-23293UR0.2SmallShort?    (-10)921320-0.5,4059
27Nov/1714   10.46  10.82  10.91(-0.37 10.46(0)  10.45(0.8710.580.2    475(-0.2)20[-6][13][6]-39226UR0.2SmallShort    (-8)1421120-0.6,2659
28Nov/1713   10.46  10.82  10.95(-0.36 10.47(-0.1 10.45(0) 10.570.2    475(-0.3)40[-6][-2][17]-48-29RG0.4Wait    (-7)0191220-0.7,2059
29Nov/1712   10.46  10.82  10.99(-0.45 10.48(-0.38 10.36(-0.2910.460    476(0.7)20[-7][-9][14]-61-142RG0.2Wait    (-8)-5181220-1,1459
30Nov/1711   10.46  10.82  11.04(-0.45 10.52(-1.03 10.39(-0.4810.36-0.1    475(2.5)10[-7][-17][13]-73-321RG-0.1Wait    (-10)-812520-1.2,759
 
31Nov/1710   10.46  10.82  11.09(-0.45 10.63(-1.12 10.44(-0.3810.29-0.2    473(3)0[-7][-16][7]-85-399RG-0.3Wait    (-10)-6231-10-1.5,359
32Nov/179   10.46  10.82  11.14(-0.71 10.75(-1.38 10.48(-0.9510.16-0.4    470(7.7)-50[-12][-29][-30]-98-453DT-0.6OpenShort?    (-10)-15-68-2-20-1.9,059
33Nov/1615   10.47  10.76  11.22(-0.36 10.9(-1.18 10.58(-0.1910.560.1    362(4.3)0[-6][-13][2]-87-313RG-0Wait?    (-8)-3-5520-1.5,156
34Nov/1614   10.47  10.76  11.26(-0.35 11.03(-1.08 10.6(-0.4710.590.2    358(3.6)-15[-6][-17][-5]-89-389DT-0OpenShort    (-6)-8-38-20-1.6,156
35Nov/1613   10.47  10.76  11.3(-0.44 11.15(-0.89 10.65(-1.6610.610.2    354(4)-40[-7][-35][-8]-92-588DT-0.1OpenShort    (-8)-2778-20-1.7,156
 
36Nov/1612   10.47  10.76  11.35(-0.35 11.25(-0.88 10.83(-1.7210.570.1    350(6.5)-40[-6][-35][-20]-103-762DT-0.7HoldShort    (-8)-28-23-20-2.1,056
37Nov/1611   10.47  10.76  11.39(-0.44 11.35(-0.61 11.02(-1.8710.580.1    343(8.1)-45[-7][-36][-35]-113-738DT-1.4HoldShort    (-6)-30-8-36-20-2.5,056
38Nov/1610   10.47  10.76  11.44(-0.35 11.42(-0.78 11.23(-2.1810.630.2    335(12.1)-40[-6][-42][-51]-116-882DT-2.3HoldShort    (-8)-35-42-45-20-3.1,1256
39Nov/169   10.47  10.76  11.48(-0.09 11.51(-0.43 11.48(-1.4610.880.6    323(4.2)-15[-2][-27][-62]-113-764DT-3.5HoldShort?    (-5)-24-97-55-20-3.5,2556
40Nov/1515   10.48  10.67  11.49(0.17 11.56(0.09 11.65(-0.1711.51.2    319(-2.8)15[3][1][-9]-4-184CR-1.1HoldShort?    (2)-3-2-28-200.1,4455
 
41Nov/1514   10.48  10.67  11.47(0.53 11.55(0.09 11.67(-0.0911.511.2    322(-16.5)50[9][4][-11]20-474CR-0.9HoldShort    (5)-2-14-20-200.2,6555
42Nov/1513   10.48  10.67  11.41(0.71 11.54(0.09 11.68(0.5211.61.3    338(-12.3)45[12][14][-12]51-356CR-0.3HoldShort    (11)9-34-500.6,8655
43Nov/1512   10.48  10.67  11.33(0.71 11.53(0.35 11.62(0.6911.821.6    351(-7)50[12][19][9]80-58UT0.5HoldLong    (14)1117201.2,10055
44Nov/1511   10.48  10.67  11.25(0.72 11.49(0.35 11.54(0.711.811.6    358(-4.3)50[12][19][23]797UT0.6HoldLong    (14)123112201.2,9955
45Nov/1510   10.48  10.67  11.17(0.63 11.45(0.09 11.46(0.2611.611.4    362(-2.9)50[10][10][9]65-120UT0.3OpenLong    (13)493200.9,9255
 
46Nov/159   10.48  10.67  11.1(0.45 11.44(0.18 11.43(0.2611.551.3    365(-0.5)50[7][10][17]5861UT0.2OpenLong?    (10)437-0200.8,8855
47Nov/1415   10.5  10.49  11.05(0.36 11.42(-0.26 11.4(-0.4411.320.9    -065(2.8)0[6][-6][-8]43-187DR-0.1OpenShort?    (8)-7-16-6-180.5,8054
48Nov/1414   10.5  10.49  11.01(1.01 11.42(0)  11.45(0.1711.421    -063(-12.9)50[17][9][1]57-511UT-0.1OpenLong    (7)3-319-90.7,8954
49Nov/1413   10.5  10.49  10.9(1.02 11.45(0.17 11.43(-0.0911.441.1    -075(-9.4)35[17][6][-2]59-447CR0HoldShort    (20)-2320-200.8,8954
50Nov/1412   10.5  10.49  10.79(1.03 11.43(0.35 11.44(-0.1711.421    -085(-6)40[17][6][1]62-395UT-0OpenLong    (18)-3521-200.8,9254
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA