|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $85.4700 One month high (close): $98.8900
REMX Daily Change: 1.32% Daily StdDev 2.89% REMX EMA_5_Trend: 0.08% 10Minute StdDev: $1.4031
Latest Price : $92.99(1.32%) | Fri. Nov 25, 2022($1.6) Wed. Nov 23, 2022($1.1) Tue. Nov 22, 2022($1) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($1.1) Thu. Nov 17, 2022($1.5) Wed. Nov 16, 2022($1.8) Tue. Nov 15, 2022($1.8)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.3
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 11 | 91.68 | 93.55 | 90.56(0.19) | 91.59(0.35) | 92.04(0.31) | 92.87 | 0.3 | | 6 | 30(3) | 50 | [7] | [19] | [4] | 99 | 148 | UT | 0.7 | OpenLong | | (7) | 11 | 4 | 3 | 20 | 2,99 | 62 | Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces: 93.55(daily_ema_10 0.73%)
Down Forces:
Support Levels: 91.68(daily_ema_20 -1.28%) 91.59(hourly_sma_10 -1.38%) 90.56(hourly_sma_20 -2.49%)
Resistance Levels:
|
| | | 2 | Nov/23 | 10 | 91.68 | 93.55 | 90.39(0.17) | 91.27(0.35) | 91.76(0.32) | 92.76 | 0.3 | | 6 | 27(3.8) | 50 | [6] | [19] | [20] | 107 | 171 | UT | 1 | HoldLong | | (7) | 11 | 48 | 5 | 20 | 2.3,99 | 62 | | 3 | Nov/23 | 9 | 91.68 | 93.55 | 90.24(0.09) | 90.95(0.18) | 91.47(0.04) | 91.51 | -0 | | 6 | 23(0.8) | 40 | [3] | [6] | [-1] | 83 | 60 | CR | 0 | OpenShort? | | (3) | 1 | -2 | -6 | 1 | 1.4,98 | 62 | | 4 | Nov/22 | 15 | 91.54 | 93.43 | 90.16(0.11) | 90.79(0.24) | 91.43(0.1) | 91.56 | 0 | | 5 | 22(1.6) | 40 | [4] | [8] | [1] | 89 | 77 | UT | 0.1 | OpenLong? | | (4) | 4 | 3 | -5 | 7 | 1.6,99 | 62 | | 5 | Nov/22 | 14 | 91.54 | 93.43 | 90.06(0.06) | 90.57(0.3) | 91.34(0.21) | 91.48 | -0 | | 5 | 21(1.5) | 30 | [2] | [12] | [-0] | 92 | 154 | UT | 0.2 | OpenLong | | (4) | 7 | -3 | -3 | 12 | 1.7,99 | 62 | | | | |
| 6 | Nov/22 | 13 | 91.54 | 93.43 | 90.01(0.06) | 90.3(0.28) | 91.15(0.41) | 91.55 | 0 | | 5 | 19(2) | 45 | [2] | [19] | [6] | 100 | 213 | UT | 0.5 | HoldLong | | (2) | 14 | 6 | 5 | 20 | 2,100 | 62 | | 7 | Nov/22 | 12 | 91.54 | 93.43 | 89.96(0.03) | 90.05(0.21) | 90.78(0.39) | 91.39 | -0 | | 5 | 17(1.2) | 45 | [1] | [16] | [10] | 103 | 226 | UT | 0.9 | HoldLong | | (1) | 13 | 8 | 18 | 20 | 2.1,100 | 62 | | 8 | Nov/22 | 11 | 91.54 | 93.43 | 89.93(0.02) | 89.86(0.13) | 90.43(0.31) | 91.19 | -0.1 | | 5 | 16(1.1) | 45 | [1] | [12] | [13] | 100 | 197 | UT | 1.2 | HoldLong | | (1) | 11 | 5 | 32 | 20 | 2,100 | 62 | | 9 | Nov/22 | 10 | 91.54 | 93.43 | 89.91(0.03) | 89.74(0.15) | 90.15(0.39) | 91.06 | -0.1 | | 5 | 15(1.1) | 50 | [1] | [15] | [19] | 86 | 196 | UT | 1.6 | OpenLong | | (1) | 13 | 21 | 36 | 20 | 2,86 | 62 | | 10 | Nov/22 | 9 | 91.54 | 93.43 | 89.88(-0.01) | 89.61(0.1) | 89.8(0.39) | 90.53 | -0.3 | | 5 | 14(-0.4) | 50 | [-0] | [14] | [18] | 49 | 173 | UR | 1.4 | SmallShort? | | (0) | 13 | 30 | 27 | 20 | 1.2,69 | 62 | | | | |
| 11 | Nov/21 | 15 | 91.4 | 93.78 | 89.89(-0.04) | 89.52(0.02) | 89.45(0.16) | 89.75 | -0.4 | | 7 | 14(0.1) | 40 | [-1] | [5] | [6] | 3 | 60 | UR | 0.5 | SmallShort? | | (-2) | 6 | 4 | 22 | 16 | -0.3,60 | 54 | | 12 | Nov/21 | 14 | 91.4 | 93.78 | 89.93(-0.19) | 89.5(-0.03) | 89.31(0.03) | 89.65 | -0.4 | | 7 | 14(-7) | 0 | [-7] | [-2] | [3] | -21 | 165 | RG | 0.6 | Wait | | (-2) | 1 | -5 | 21 | 15 | -0.5,42 | 54 | | 13 | Nov/21 | 13 | 91.4 | 93.78 | 90.1(-0.18) | 89.53(0.01) | 89.28(-0.03) | 89.78 | -0.4 | | 7 | 21(-5.3) | 10 | [-6] | [-3] | [10] | -32 | 132 | RG | 0.6 | Wait | | (-6) | -1 | 19 | 14 | 20 | -0.4,28 | 54 | | 14 | Nov/21 | 12 | 91.4 | 93.78 | 90.26(-0.23) | 89.52(-0.04) | 89.31(-0.12) | 89.3 | -0.5 | | 7 | 26(-4.1) | 5 | [-8] | [-7] | [6] | -64 | 88 | RG | -0 | Wait | | (-8) | -4 | 21 | 1 | -11 | -0.9,9 | 54 | | 15 | Nov/21 | 11 | 91.4 | 93.78 | 90.47(-0.24) | 89.56(-0.2) | 89.42(-0.21) | 88.77 | -0.6 | | 7 | 31(-1.8) | -20 | [-8] | [-13] | [-7] | -85 | -6 | DT | -0.5 | HoldShort | | (-9) | -7 | -12 | -10 | -19 | -1.4,0 | 54 | | | | |
| 16 | Nov/21 | 10 | 91.4 | 93.78 | 90.69(-0.23) | 89.74(-0.14) | 89.61(-0.07) | 89.06 | -0.6 | | 7 | 32(-1.9) | -15 | [-8] | [-7] | [-7] | -75 | 30 | DT | -0.4 | HoldShort | | (-9) | -2 | -17 | -1 | -16 | -1.2,5 | 54 | | 17 | Nov/21 | 9 | 91.4 | 93.78 | 90.9(-0.22) | 89.87(-0.16) | 89.67(-0.12) | 89.49 | -0.5 | | 7 | 34(-1.1) | -15 | [-8] | [-9] | [-6] | -68 | 27 | DT | -0.1 | OpenShort? | | (-8) | -4 | -20 | 2 | -3 | -1,7 | 54 | | 18 | Nov/18 | 15 | 91.22 | 94.12 | 91.1(-0.22) | 90.01(-0.08) | 89.78(0.08) | 89.99 | -0.3 | | 6 | 35(-2.3) | 10 | [-8] | [-2] | [6] | -55 | 115 | RG | 0.1 | Wait? | | (-7) | 3 | 9 | 9 | 17 | -0.8,15 | 59 | | 19 | Nov/18 | 14 | 91.22 | 94.12 | 91.3(-0.29) | 90.08(-0.08) | 89.71(0.01) | 89.77 | -0.4 | | 6 | 38(-3.9) | -10 | [-10] | [-5] | [1] | -72 | 114 | DP | 0 | OpenShort | | (-8) | 0 | 5 | 2 | -7 | -1,3 | 59 | | 20 | Nov/18 | 13 | 91.22 | 94.12 | 91.57(-0.26) | 90.15(-0.12) | 89.7(-0.19) | 89.65 | -0.4 | | 6 | 42(-1.4) | -10 | [-9] | [-12] | [1] | -75 | -3 | DP | -0 | OpenShort | | (-11) | -6 | 5 | 3 | -13 | -1.1,3 | 59 | | | | |
| 21 | Nov/18 | 12 | 91.22 | 94.12 | 91.81(-0.3) | 90.26(-0.12) | 89.87(-0.21) | 89.53 | -0.4 | | 6 | 43(-1.6) | -25 | [-10] | [-13] | [-8] | -81 | -12 | DT | -0.2 | HoldShort | | (-10) | -7 | -16 | 2 | -20 | -1.3,2 | 59 | | 22 | Nov/18 | 11 | 91.22 | 94.12 | 92.09(-0.29) | 90.37(-0.31) | 90.06(-0.19) | 89.95 | -0.3 | | 6 | 45(-1.5) | 5 | [-10] | [-15] | [6] | -78 | 5 | RG | -0.1 | Wait | | (-11) | -6 | 10 | 0 | 20 | -1.2,2 | 59 | | 23 | Nov/18 | 10 | 91.22 | 94.12 | 92.36(-0.3) | 90.65(-0.37) | 90.23(-0.22) | 89.68 | -0.4 | | 6 | 46(-0.1) | -15 | [-10] | [-17] | [-0] | -84 | -52 | DT | -0.3 | HoldShort | | (-11) | -7 | -1 | -2 | 4 | -1.4,1 | 59 | | 24 | Nov/18 | 9 | 91.22 | 94.12 | 92.64(-0.31) | 90.99(-0.42) | 90.43(-0.18) | 89.7 | -0.4 | | 6 | 46(0.9) | -35 | [-10] | [-17] | [-12] | -86 | -65 | DT | -0.4 | HoldShort? | | (-11) | -6 | -29 | -3 | -17 | -1.5,2 | 59 | | 25 | Nov/17 | 15 | 91.16 | 94.56 | 92.93(-0.3) | 91.37(-0.31) | 90.59(-0.08) | 90.46 | -0.2 | | 10 | 45(2.5) | 10 | [-10] | [-9] | [-1] | -78 | -0 | RG | -0.1 | Wait? | | (-10) | -3 | -2 | 1 | -7 | -1.3,5 | 60 | | | | |
| 26 | Nov/17 | 14 | 91.16 | 94.56 | 93.21(-0.42) | 91.65(-0.32) | 90.66(-0.01) | 90.52 | -0.1 | | 10 | 43(-4.6) | 5 | [-14] | [-8] | [-5] | -78 | 112 | RG | -0.1 | Wait | | (-11) | -0 | -13 | 5 | -20 | -1.4,7 | 60 | | 27 | Nov/17 | 13 | 91.16 | 94.56 | 93.6(-0.4) | 91.94(-0.26) | 90.67(-0.45) | 90.85 | -0.1 | | 10 | 47(-3.6) | 5 | [-14] | [-22] | [1] | -77 | -11 | RG | 0.1 | Wait | | (-15) | -15 | 5 | 5 | -20 | -1.3,6 | 60 | | 28 | Nov/17 | 12 | 91.16 | 94.56 | 93.98(-0.41) | 92.18(-0.36) | 91.08(-0.51) | 90.72 | -0.1 | | 10 | 51(-1.8) | 0 | [-14] | [-26] | [2] | -81 | -77 | RG | -0.2 | Wait | | (-15) | -17 | 13 | 6 | -20 | -1.4,4 | 60 | | 29 | Nov/17 | 11 | 91.16 | 94.56 | 94.37(-0.42) | 92.51(-0.52) | 91.55(-0.66) | 90.38 | -0.2 | | 10 | 53(1) | -25 | [-14] | [-33] | [-10] | -92 | -173 | DT | -0.5 | HoldShort | | (-16) | -22 | -16 | -4 | -20 | -1.7,1 | 60 | | 30 | Nov/17 | 10 | 91.16 | 94.56 | 94.77(-0.42) | 92.99(-0.4) | 92.16(-0.54) | 90.79 | -0.1 | | 10 | 52(0.8) | -10 | [-14] | [-27] | [-5] | -92 | -144 | DT | -0.6 | HoldShort | | (-15) | -18 | 8 | -3 | -20 | -1.7,1 | 60 | | | | |
| 31 | Nov/17 | 9 | 91.16 | 94.56 | 95.17(-0.43) | 93.36(-0.49) | 92.66(-0.59) | 90.59 | -0.1 | | 10 | 51(2.5) | -25 | [-15] | [-31] | [-38] | -100 | -207 | DT | -0.9 | HoldShort? | | (-16) | -20 | -87 | -6 | -20 | -2,0 | 60 | | 32 | Nov/16 | 15 | 90.86 | 94.29 | 95.58(-0.27) | 93.82(-0.26) | 93.21(-0.09) | 92.92 | 0.4 | | 12 | 48(2.5) | 15 | [-9] | [-8] | [-3] | -79 | -39 | RG | -0.1 | Wait? | | (-12) | -3 | -6 | 3 | -14 | -1.2,1 | 57 | | 33 | Nov/16 | 14 | 90.86 | 94.29 | 95.84(-0.31) | 94.06(-0.23) | 93.29(-0.19) | 93.09 | 0.5 | | 12 | 46(-0.3) | 5 | [-10] | [-11] | [-5] | -82 | -37 | RG | -0.1 | Wait | | (-9) | -6 | -11 | 2 | -17 | -1.3,1 | 57 | | 34 | Nov/16 | 13 | 90.86 | 94.29 | 96.14(-0.31) | 94.28(-0.22) | 93.47(-0.35) | 93.39 | 0.6 | | 12 | 46(-0.3) | 5 | [-10] | [-16] | [0] | -82 | -75 | RG | -0 | Wait | | (-11) | -12 | 5 | 4 | -20 | -1.3,1 | 57 | | 35 | Nov/16 | 12 | 90.86 | 94.29 | 96.44(-0.31) | 94.49(-0.28) | 93.8(-0.28) | 93.27 | 0.5 | | 12 | 47(0.8) | 0 | [-10] | [-15] | [-4] | -87 | -98 | RG | -0.2 | Wait | | (-12) | -9 | -5 | 1 | -20 | -1.5,1 | 57 | | | | |
| 36 | Nov/16 | 11 | 90.86 | 94.29 | 96.74(-0.31) | 94.76(-0.52) | 94.06(-0.39) | 93.41 | 0.6 | | 12 | 46(1.8) | 5 | [-10] | [-22] | [2] | -89 | -136 | RG | -0.3 | Wait | | (-11) | -13 | 5 | -3 | 12 | -1.6,1 | 57 | | 37 | Nov/16 | 10 | 90.86 | 94.29 | 97.04(-0.31) | 95.26(-0.55) | 94.43(-0.44) | 93.29 | 0.5 | | 12 | 44(3.3) | -20 | [-10] | [-25] | [-11] | -94 | -198 | DT | -0.6 | OpenShort | | (-11) | -15 | -26 | 1 | -20 | -1.9,4 | 57 | | 38 | Nov/16 | 9 | 90.86 | 94.29 | 97.34(-0.32) | 95.79(-0.46) | 94.85(-0.26) | 93.99 | 0.7 | | 12 | 41(1) | -20 | [-11] | [-17] | [-16] | -91 | -96 | DT | -0.5 | HoldShort? | | (-10) | -9 | -41 | 1 | -20 | -1.8,4 | 57 | | 39 | Nov/15 | 15 | 90.48 | 93.73 | 97.65(-0.21) | 96.23(-0.33) | 95.1(-0.08) | 95.11 | 1 | | 12 | 40(2.7) | 40 | [-7] | [-8] | [7] | -81 | -79 | RG | 0 | Wait? | | (-10) | -3 | 21 | 5 | -10 | -1.4,4 | 57 | | 40 | Nov/15 | 14 | 90.48 | 93.73 | 97.86(-0.15) | 96.55(-0.44) | 95.18(-0.3) | 94.53 | 0.8 | | 12 | 37(3.6) | 10 | [-5] | [-17] | [-13] | -98 | -268 | RG | -0.4 | Wait | | (-9) | -10 | -26 | 1 | -20 | -1.9,0 | 57 | | | | |
| 41 | Nov/15 | 13 | 90.48 | 93.73 | 98.01(-0.06) | 96.98(-0.37) | 95.47(-0.62) | 95.23 | 1 | | 12 | 33(1.7) | 35 | [-2] | [-25] | [-5] | -95 | -372 | RG | -0.2 | Wait | | (-4) | -21 | -3 | -2 | -20 | -1.8,0 | 57 | | 42 | Nov/15 | 12 | 90.48 | 93.73 | 98.07(-0.06) | 97.34(-0.29) | 96.07(-0.67) | 95.31 | 1 | | 12 | 32(1.8) | 25 | [-2] | [-26] | [-9] | -95 | -383 | RG | -0.5 | Wait | | (-2) | -23 | 0 | -8 | -20 | -1.8,0 | 57 | | 43 | Nov/15 | 11 | 90.48 | 93.73 | 98.13(-0.05) | 97.62(-0.39) | 96.72(-0.68) | 95.31 | 1 | | 12 | 30(1.9) | 20 | [-2] | [-28] | [-14] | -100 | -405 | RG | -1 | SmallLong | | (-2) | -23 | -8 | -31 | -20 | -2,0 | 57 | | 44 | Nov/15 | 10 | 90.48 | 93.73 | 98.18(-0.07) | 98(-0.42) | 97.38(-0.61) | 95.52 | 1.1 | | 12 | 28(2.5) | 15 | [-2] | [-26] | [-18] | -90 | -350 | RG | -1.4 | SmallLong | | (-2) | -21 | -15 | -31 | -20 | -2,10 | 57 | | 45 | Nov/15 | 9 | 90.48 | 93.73 | 98.25(-0.01) | 98.41(-0.32) | 97.98(-0.52) | 95.94 | 1.1 | | 12 | 25(0.4) | 10 | [-0] | [-21] | [-41] | -71 | -358 | RG | -1.7 | SmallLong? | | (-1) | -17 | -85 | -28 | -20 | -1.9,27 | 57 | | | | |
| 46 | Nov/14 | 15 | 89.93 | 93.17 | 98.26(0.13) | 98.73(-0.09) | 98.49(-0.13) | 98.34 | 1.7 | | 15 | 25(-2.2) | 50 | [4] | [-0] | [-4] | -8 | -148 | DR | -0.1 | OpenShort? | | (4) | -4 | -6 | -9 | -9 | 0.1,40 | 62 | | 47 | Nov/14 | 14 | 89.93 | 93.17 | 98.13(0.36) | 98.82(-0.06) | 98.62(0.11) | 98.51 | 1.8 | | 15 | 27(-13.2) | 50 | [12] | [10] | [-2] | 4 | -284 | CR | -0.1 | HoldShort | | (5) | 4 | -1 | -6 | -7 | 0.3,46 | 62 | | 48 | Nov/14 | 13 | 89.93 | 93.17 | 97.78(0.36) | 98.88(-0.19) | 98.51(-0.12) | 98.55 | 1.8 | | 15 | 40(-8.6) | 50 | [12] | [0] | [5] | 14 | -299 | UT | 0 | OpenLong | | (13) | -4 | 9 | 5 | 15 | 0.4,54 | 62 | | 49 | Nov/14 | 12 | 89.93 | 93.17 | 97.43(0.31) | 99.07(-0.1) | 98.63(-0.2) | 98.3 | 1.7 | | 15 | 49(-4.9) | 50 | [11] | [-2] | [-7] | 18 | -260 | DR | -0.1 | OpenShort | | (13) | -7 | -16 | 6 | -20 | 0.4,58 | 62 | | 50 | Nov/14 | 11 | 89.93 | 93.17 | 97.13(0.29) | 99.17(0.13) | 98.83(-0.14) | 98.76 | 1.8 | | 15 | 54(-2.3) | 50 | [10] | [4] | [-5] | 23 | -146 | CR | -0 | HoldShort | | (12) | -5 | -7 | 8 | -20 | 0.6,58 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|