ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $29.3550 One month high (close): $35.9200

ARWR Daily Change: -0.47% Daily StdDev 4.12% ARWR EMA_5_Trend: -1.61% 10Minute StdDev: $0.3857

Latest Price : $29.36(-0.47%)

Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.5) Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($1) Wed. Nov 16, 2022($1.1) Tue. Nov 15, 2022($0.4)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.43%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	11	32.79	31.65	29.85(-0.23)	29.41(-0.1)	29.41(0.07)	29.47	-1.6	-9	26(-1.6)	-50	[-6]	[-2]	[3]	-25	87	DP	0.1	OpenShort	(-6)	2	-12	18	20	-0.7,43	38
Daily Trend: % Up Forces: Down Forces: 29.41(hourly_sma_10 -0.2%) Support Levels: Resistance Levels: 29.85(hourly_sma_20 1.29%) 31.65(daily_ema_10 7.4%) 32.79(daily_ema_20 11.27%)

2	Nov/23	10	32.79	31.65	29.92(-0.23)	29.44(-0.07)	29.39(0.17)	29.6	-1.6	-9	27(-2.5)	-50	[-6]	[0]	[3]	-33	129	UR	0.4	SmallShort	(-6)	4	-7	19	20	-0.6,32	38
3	Nov/23	9	32.79	31.65	29.99(-0.2)	29.46(-0.1)	29.34(0.24)	29.68	-1.5	-9	30(-1.7)	-30	[-5]	[2]	[24]	-44	132	UR	0.6	SmallShort?	(-8)	6	46	12	20	-0.5,19	38
4	Nov/22	15	32.98	31.8	30.05(-0.3)	29.49(-0.3)	29.27(-0.24)	29.19	-2	-10	32(-2)	-50	[-7]	[-14]	[4]	-80	-76	DP	-0.1	OpenShort?	(-8)	-6	12	3	-10	-1.4,5	37
5	Nov/22	14	32.98	31.8	30.14(-0.23)	29.58(-0.47)	29.34(-0.24)	29.06	-2.1	-10	34(2.9)	-50	[-6]	[-16]	[-14]	-91	-208	DT	-0.4	OpenShort	(-9)	-6	-36	1	-20	-1.7,2	37

6	Nov/22	13	32.98	31.8	30.21(-0.13)	29.72(-0.27)	29.41(-0.27)	29.44	-1.9	-10	31(1.3)	-50	[-3]	[-14]	[2]	-81	-192	DP	0.1	OpenShort	(-5)	-7	7	5	-10	-1.3,2	37
7	Nov/22	12	32.98	31.8	30.25(-0.23)	29.8(-0.37)	29.49(-0.3)	29.36	-1.9	-10	29(1.8)	-50	[-6]	[-16]	[-1]	-89	-152	DT	-0.2	OpenShort	(-5)	-7	-1	7	-17	-1.6,1	37
8	Nov/22	11	32.98	31.8	30.32(-0.23)	29.91(-0.43)	29.58(-0.44)	29.37	-1.9	-10	28(1.9)	-50	[-6]	[-20]	[-6]	-94	-205	DT	-0.4	OpenShort	(-6)	-11	-10	1	-20	-1.8,1	37
9	Nov/22	10	32.98	31.8	30.39(-0.16)	30.04(-0.43)	29.71(-0.37)	29.48	-1.9	-10	26(2.4)	-50	[-4]	[-18]	[-1]	-96	-239	DT	-0.5	OpenShort	(-6)	-9	7	3	-20	-1.9,2	37
10	Nov/22	9	32.98	31.8	30.44(-0.26)	30.17(-0.43)	29.82(-0.67)	29.41	-1.9	-10	23(3.4)	-50	[-6]	[-26]	[-23]	-109	-260	DT	-0.9	HoldShort?	(-6)	-16	-39	-9	-20	-2.4,1	37

11	Nov/21	15	33.16	32.19	30.52(-0.2)	30.3(-0.3)	30.02(-0.27)	29.83	-1.9	-8	20(-0.9)	-50	[-5]	[-15]	[-2]	-96	-110	DT	-0.5	HoldShort?	(-4)	-7	4	-4	-20	-1.9,2	36
12	Nov/21	14	33.16	32.19	30.58(-0.33)	30.39(-0.43)	30.1(-0.46)	29.79	-1.9	-8	21(-2.1)	-50	[-8]	[-21]	[-14]	-104	-72	DT	-0.9	CloseShort	(-6)	-11	-26	-12	-20	-2.2,1	36
13	Nov/21	13	33.16	32.19	30.68(-0.29)	30.52(-0.29)	30.24(-0.43)	30.07	-1.8	-8	23(-2.4)	-50	[-7]	[-19]	[-4]	-82	-41	DT	-0.4	HoldShort	(-8)	-10	2	-4	-20	-1.5,6	36
14	Nov/21	12	33.16	32.19	30.77(-0.26)	30.61(-0.29)	30.37(-0.46)	30.05	-1.8	-8	25(-0.6)	-50	[-6]	[-19]	[-17]	-85	-103	DT	-0.7	HoldShort	(-8)	-11	-29	-11	-20	-1.6,5	36
15	Nov/21	11	33.16	32.19	30.85(-0.19)	30.7(0.03)	30.51(-0.2)	30.37	-1.6	-8	26(-1.4)	-50	[-5]	[-9]	[-4]	-68	-37	DT	-0.3	OpenShort	(-6)	-5	12	-13	-20	-1.1,10	36

16	Nov/21	10	33.16	32.19	30.91(-0.26)	30.69(-0.07)	30.57(-0.36)	30.24	-1.7	-8	27(-0.1)	-50	[-6]	[-14]	[-16]	-70	-72	DT	-0.7	OpenShort	(-7)	-9	-19	-10	-20	-1.4,15	36
17	Nov/21	9	33.16	32.19	30.99(-0.23)	30.71(-0.1)	30.68(-0.42)	30.45	-1.6	-8	27(-1.2)	-50	[-6]	[-16]	[-13]	-53	-58	DT	-0.5	OpenShort?	(-6)	-10	-28	-7	-20	-1.1,25	36
18	Nov/18	15	33.27	32.65	31.06(-0.35)	30.71(0)	30.81(-0.13)	30.76	-1.6	-6	29(-11.8)	-50	[-9]	[-8]	[1]	-29	179	DP	-0.1	OpenShort?	(-4)	-3	3	-1	0	-0.6,36	40
19	Nov/18	14	33.27	32.65	31.17(-0.48)	30.74(0.1)	30.85(-0.1)	30.73	-1.6	-6	40(-13.9)	-50	[-12]	[-6]	[-2]	-39	258	DT	-0.2	OpenShort	(-11)	-2	4	-5	-20	-0.7,29	40
20	Nov/18	13	33.27	32.65	31.32(-0.48)	30.71(-0.1)	30.88(0.19)	30.68	-1.6	-6	54(-7)	-50	[-12]	[-2]	[-2]	-31	264	DT	-0.2	OpenShort	(-15)	5	-11	5	10	-0.7,37	40

21	Nov/18	12	33.27	32.65	31.47(-0.38)	30.74(-0.1)	30.82(0.29)	30.8	-1.6	-6	61(-4.2)	-50	[-9]	[1]	[-3]	-26	188	RG	-0	Wait	(-12)	7	-25	10	20	-0.7,42	40
22	Nov/18	11	33.27	32.65	31.59(-0.44)	30.77(-0.23)	30.73(0.23)	31.08	-1.4	-6	65(-7.1)	-50	[-11]	[-2]	[15]	-25	274	DP	0.3	OpenShort	(-11)	6	11	18	20	-0.5,38	40
23	Nov/18	10	33.27	32.65	31.73(-0.56)	30.84(-0.26)	30.66(0.13)	30.96	-1.5	-6	73(-8)	-50	[-14]	[-6]	[10]	-46	278	DP	0.3	OpenShort	(-14)	3	4	11	20	-0.7,22	40
24	Nov/18	9	33.27	32.65	31.91(-0.56)	30.92(-0.23)	30.62(0.26)	30.91	-1.5	-6	81(-6)	-25	[-14]	[-2]	[23]	-57	237	DP	0.2	OpenShort?	(-16)	6	54	7	20	-0.8,13	40
25	Nov/17	15	33.42	32.97	32.09(-0.62)	30.99(-0.48)	30.54(-0.39)	30.32	-2.1	-5	87(-8.2)	-50	[-15]	[-22]	[-6]	-80	-94	DT	-0.2	HoldShort?	(-19)	-9	-6	1	-20	-1.3,3	37

26	Nov/17	14	33.42	32.97	32.29(-0.49)	31.14(-0.42)	30.66(-0.49)	30.39	-2.1	-5	95(3)	-50	[-12]	[-23]	[-17]	-80	-268	DT	-0.2	OpenShort	(-18)	-12	-33	5	-20	-1.4,5	37
27	Nov/17	13	33.42	32.97	32.45(-0.49)	31.27(-0.35)	30.81(-0.64)	30.76	-1.8	-5	92(1.3)	-50	[-12]	[-25]	[-1]	-78	-230	DT	-0	OpenShort	(-13)	-15	3	5	-20	-1.3,5	37
28	Nov/17	12	33.42	32.97	32.61(-0.55)	31.38(-0.7)	31.01(-0.67)	30.73	-1.8	-5	90(1.9)	-50	[-13]	[-31]	[8]	-83	-247	DP	-0.2	OpenShort	(-14)	-16	22	3	-3	-1.4,2	37
29	Nov/17	11	33.42	32.97	32.79(-0.58)	31.6(-1.1)	31.22(-0.79)	30.49	-2	-5	89(5.6)	-50	[-14]	[-38]	[-15]	-95	-367	DT	-0.6	OpenShort	(-17)	-19	-39	-4	-20	-1.8,0	37
30	Nov/17	10	33.42	32.97	32.98(-0.45)	31.95(-0.78)	31.47(-0.47)	30.93	-1.7	-5	83(5.2)	-50	[-11]	[-26]	[-10]	-92	-331	DT	-0.4	OpenShort	(-15)	-11	-18	-1	-20	-1.7,1	37

31	Nov/17	9	33.42	32.97	33.13(-0.45)	32.2(-0.65)	31.62(-0.32)	31.13	-1.6	-5	78(4.7)	-50	[-11]	[-21]	[-25]	-92	-278	DT	-0.4	OpenShort?	(-12)	-8	-56	2	-20	-1.8,3	37
32	Nov/16	15	33.55	33.37	33.28(-0.39)	32.41(-0.67)	31.72(-0.06)	31.77	-1.3	-2	73(-4.4)	-50	[-9]	[-14]	[1]	-82	-121	DP	0	OpenShort?	(-11)	-1	-1	7	0	-1.4,3	50
33	Nov/16	14	33.55	33.37	33.41(-0.42)	32.63(-0.82)	31.74(-0.75)	31.78	-1.3	-2	77(3.3)	-50	[-10]	[-32]	[4]	-88	-287	DP	0	OpenShort	(-12)	-18	11	9	-13	-1.6,2	50
34	Nov/16	13	33.55	33.37	33.55(-0.45)	32.9(-0.84)	31.98(-1.33)	31.66	-1.4	-2	74(5.2)	-50	[-11]	[-47]	[-8]	-98	-459	DT	-0.3	OpenShort	(-12)	-32	-5	7	-20	-1.9,0	50
35	Nov/16	12	33.55	33.37	33.7(-0.38)	33.18(-0.81)	32.41(-1.13)	31.72	-1.4	-2	69(8.6)	-50	[-9]	[-41]	[-11]	-103	-507	DT	-0.7	HoldShort	(-13)	-27	2	-3	-20	-2.1,0	50

36	Nov/16	11	33.55	33.37	33.83(-0.35)	33.45(-0.59)	32.78(-1)	31.69	-1.4	-2	60(12.9)	-50	[-8]	[-35]	[-28]	-115	-543	DT	-1.3	HoldShort	(-11)	-24	-17	-22	-20	-2.6,0	50
37	Nov/16	10	33.55	33.37	33.95(-0.29)	33.65(-0.62)	33.11(-1.25)	31.88	-1.2	-2	47(15.6)	-50	[-7]	[-41]	[-51]	-119	-628	DT	-1.9	HoldShort	(-10)	-30	-90	-15	-20	-3.3,14	50
38	Nov/16	9	33.55	33.37	34.05(-0.29)	33.86(-0.38)	33.53(-0.86)	32.95	-0.4	-2	32(3)	-50	[-7]	[-29]	[-35]	-94	-255	DT	-1.4	OpenShort?	(-4)	-21	-73	-7	-20	-2.6,21	50
39	Nov/15	15	33.59	33.66	34.15(-0.15)	33.99(-0.09)	33.82(-0.35)	33.85	0.2	-1	29(-2.6)	-10	[-4]	[-12]	[7]	-48	-36	DP	0.1	OpenShort?	(-4)	-8	25	-10	6	-0.8,22	55
40	Nov/15	14	33.59	33.66	34.2(-0.2)	34.02(-0.12)	33.94(-0.53)	33.54	-0	-1	31(0.5)	-40	[-5]	[-17]	[-5]	-73	-129	DT	-1	OpenShort	(-6)	-13	21	-33	-20	-1.6,17	55

41	Nov/15	13	33.59	33.66	34.27(-0.23)	34.06(-0.29)	34.12(-0.18)	33.29	-0.2	-1	31(3.5)	-50	[-6]	[-10]	[-30]	-72	-127	DT	-2	OpenShort	(-7)	-4	-54	-26	-20	-2.4,38	55
42	Nov/15	12	33.59	33.66	34.35(-0.06)	34.16(-0.09)	34.12(0)	33.95	0.3	-1	27(0.7)	-30	[-2]	[-3]	[-15]	-17	-66	DT	-0.6	OpenShort	(-4)	0	-40	2	-20	-1.1,61	55
43	Nov/15	11	33.59	33.66	34.35(0)	34.19(-0.06)	34.18(0.06)	34.45	0.7	-1	27(0)	10	[0]	[-0]	[10]	26	34	UR	0.8	SmallShort	(0)	2	-2	37	20	0.2,71	55
44	Nov/15	10	33.59	33.66	34.37(-0.03)	34.21(-0.03)	34.16(0.21)	34.48	0.7	-1	27(-0.8)	5	[-1]	[3]	[9]	7	102	UR	0.9	SmallShort	(0)	5	5	16	20	0.3,49	55
45	Nov/15	9	33.59	33.66	34.37(0)	34.22(0.03)	34.09(0.26)	34.42	0.6	-1	28(-0.1)	40	[0]	[6]	[25]	-24	68	UR	0.9	SmallShort?	(-2)	6	67	-1	20	0.1,24	55

46	Nov/14	15	33.64	33.83	34.38(0.09)	34.21(-0.15)	34(-0.41)	33.6	-0	-1	28(-6.9)	-10	[2]	[-12]	[-21]	-86	-400	DR	-1.1	HoldShort?	(-3)	-10	-30	-21	-20	-2.1,17	54
47	Nov/14	14	33.64	33.83	34.35(0.47)	34.21(0)	34.14(-0.2)	33.97	0.2	-1	35(-33.4)	35	[11]	[-3]	[-16]	-41	-566	DR	-0.4	OpenShort	(4)	-5	-27	-8	-20	-0.8,29	54
48	Nov/14	13	33.64	33.83	34.19(0.44)	34.26(-0.15)	34.21(-0.15)	34.3	0.5	-1	68(-14.2)	50	[11]	[-4]	[4]	-22	-390	RG	0.1	Wait	(16)	-4	5	-7	20	0.1,26	54
49	Nov/14	12	33.64	33.83	34.04(0.44)	34.31(-0.2)	34.26(-0.23)	34.24	0.5	-1	82(-11.8)	50	[11]	[-7]	[11]	-23	-378	RG	-0	Wait	(12)	-6	29	-8	20	0.2,22	54
50	Nov/14	11	33.64	33.83	33.89(0.44)	34.38(-0.26)	34.34(-0.2)	33.88	0.2	-1	94(-12)	25	[11]	[-7]	[-15]	-16	-431	DR	-0.4	OpenShort	(11)	-5	-31	-5	-20	-0,34	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI