|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $102.6400 One month high (close): $112.1300
VYM Daily Change: 0.04% Daily StdDev 1.38% VYM EMA_5_Trend: 0.47% 10Minute StdDev: $0.7379
Latest Price : $112.13(0.04%) | Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.7) Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.5) Thu. Nov 17, 2022($0.5) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.4)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.5
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 11 | 108.54 | 110.5 | 111.06(0.1) | 111.83(0.13) | 112.04(0.07) | 112.05 | 1.5 | | 15 | 34(-0.1) | 50 | [7] | [15] | [-4] | 74 | 13 | CR | 0 | HoldShort | | (8) | 5 | -5 | -6 | -17 | 1.2,94 | 77 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.83(hourly_sma_10 -0.2%) 111.06(hourly_sma_20 -0.88%) 110.5(daily_ema_10 -1.38%) 108.54(daily_ema_20 -3.13%)
Resistance Levels:
|
| | | 2 | Nov/23 | 10 | 108.54 | 110.5 | 110.95(0.09) | 111.68(0.13) | 111.96(0.1) | 112.12 | 1.5 | | 15 | 34(1.4) | 50 | [7] | [17] | [-3] | 83 | 48 | CR | 0.2 | OpenShort | | (8) | 7 | -9 | -2 | 4 | 1.4,98 | 77 | | 3 | Nov/23 | 9 | 108.54 | 110.5 | 110.85(0.1) | 111.53(0.13) | 111.85(0.11) | 112.25 | 1.6 | | 15 | 33(2.2) | 50 | [7] | [18] | [8] | 95 | 62 | UT | 0.5 | OpenLong? | | (8) | 8 | 19 | 3 | 13 | 1.8,100 | 77 | | 4 | Nov/22 | 15 | 108.15 | 109.94 | 110.74(0.08) | 111.38(0.13) | 111.73(0.04) | 111.97 | 1.6 | | 15 | 31(2.2) | 50 | [6] | [12] | [5] | 93 | 43 | UT | 0.3 | OpenLong? | | (7) | 3 | 14 | 1 | 9 | 1.7,100 | 76 | | 5 | Nov/22 | 14 | 108.15 | 109.94 | 110.65(0.11) | 111.23(0.16) | 111.68(0.05) | 111.77 | 1.5 | | 15 | 29(-0.9) | 50 | [8] | [14] | [1] | 88 | 7 | UT | 0.1 | HoldLong | | (5) | 4 | 5 | -4 | 1 | 1.6,98 | 76 | | | | |
| 6 | Nov/22 | 13 | 108.15 | 109.94 | 110.53(0.12) | 111.05(0.14) | 111.62(0.2) | 111.69 | 1.5 | | 15 | 30(0.2) | 50 | [9] | [25] | [2] | 86 | 33 | UT | 0.1 | HoldLong | | (10) | 15 | 7 | -7 | 9 | 1.6,96 | 76 | | 7 | Nov/22 | 12 | 108.15 | 109.94 | 110.4(0.1) | 110.9(0.14) | 111.4(0.17) | 111.59 | 1.4 | | 15 | 29(0.9) | 50 | [7] | [22] | [-1] | 90 | 56 | CR | 0.3 | OpenShort | | (8) | 12 | -3 | -5 | 14 | 1.7,97 | 76 | | 8 | Nov/22 | 11 | 108.15 | 109.94 | 110.29(0.11) | 110.74(0.12) | 111.21(0.16) | 111.64 | 1.5 | | 15 | 28(1.3) | 50 | [8] | [21] | [3] | 99 | 53 | UT | 0.6 | OpenLong | | (8) | 12 | -4 | 9 | 20 | 2,99 | 76 | | 9 | Nov/22 | 10 | 108.15 | 109.94 | 110.17(0.15) | 110.61(0.15) | 111.03(0.23) | 111.7 | 1.5 | | 15 | 27(0.8) | 50 | [11] | [28] | [9] | 107 | 52 | UT | 1 | CloseLong | | (9) | 17 | 15 | 8 | 20 | 2.4,97 | 76 | | 10 | Nov/22 | 9 | 108.15 | 109.94 | 110.01(0.13) | 110.44(0.14) | 110.77(0.25) | 111.48 | 1.4 | | 15 | 26(1.1) | 50 | [9] | [29] | [24] | 104 | 66 | UT | 1.1 | HoldLong? | | (11) | 18 | 61 | 6 | 20 | 2.3,96 | 76 | | | | |
| 11 | Nov/21 | 15 | 107.73 | 109.54 | 109.87(0.09) | 110.29(0.06) | 110.49(0.09) | 110.6 | 1.2 | | 14 | 25(-1.1) | 50 | [7] | [13] | [-1] | 73 | 6 | CR | 0.2 | HoldShort? | | (7) | 7 | -4 | -1 | 6 | 1.2,93 | 64 | | 12 | Nov/21 | 14 | 107.73 | 109.54 | 109.77(0.05) | 110.22(0.05) | 110.39(0.11) | 110.65 | 1.2 | | 14 | 26(1.3) | 50 | [4] | [13] | [2] | 83 | 59 | UT | 0.4 | OpenLong | | (8) | 8 | -5 | 11 | 19 | 1.4,98 | 64 | | 13 | Nov/21 | 13 | 107.73 | 109.54 | 109.72(0.05) | 110.17(0.05) | 110.27(0.07) | 110.72 | 1.2 | | 14 | 25(1.8) | 50 | [4] | [10] | [9] | 85 | 60 | UT | 0.7 | OpenLong | | (4) | 5 | 18 | 6 | 20 | 1.6,95 | 64 | | 14 | Nov/21 | 12 | 107.73 | 109.54 | 109.66(0.04) | 110.11(0.03) | 110.19(0.08) | 110.45 | 1.1 | | 14 | 23(1.2) | 50 | [3] | [10] | [12] | 76 | 50 | UT | 0.5 | OpenLong | | (4) | 6 | 30 | 4 | 13 | 1.4,91 | 64 | | 15 | Nov/21 | 11 | 107.73 | 109.54 | 109.62(0.01) | 110.08(0.07) | 110.1(0.01) | 110.02 | 0.9 | | 14 | 22(0.2) | 50 | [1] | [6] | [-5] | 51 | 33 | CR | -0.1 | HoldShort | | (2) | 1 | -7 | -8 | -17 | 0.7,83 | 64 | | | | |
| 16 | Nov/21 | 10 | 107.73 | 109.54 | 109.61(0.01) | 110(0.08) | 110.09(0.05) | 110.12 | 1 | | 14 | 22(0.5) | 50 | [1] | [9] | [1] | 67 | 53 | UT | 0.1 | OpenLong | | (2) | 4 | 4 | 4 | -7 | 1,92 | 64 | | 17 | Nov/21 | 9 | 107.73 | 109.54 | 109.61(0) | 109.91(0.06) | 110.03(-0.04) | 110.06 | 1 | | 14 | 21(-0.1) | 35 | [0] | [2] | [-5] | 64 | 31 | CR | 0.1 | HoldShort? | | (0) | -3 | -17 | 3 | -4 | 0.9,91 | 64 | | 18 | Nov/18 | 15 | 107.34 | 109.23 | 109.6(0.02) | 109.84(0.1) | 110.07(0.04) | 110.3 | 1.1 | | 14 | 21(2.2) | 50 | [1] | [10] | [8] | 74 | 51 | UT | 0.4 | OpenLong? | | (2) | 3 | 20 | 6 | 5 | 1.3,91 | 64 | | 19 | Nov/18 | 14 | 107.34 | 109.23 | 109.58(-0.01) | 109.73(0.13) | 110.03(-0.02) | 110.01 | 1 | | 14 | 19(-0.5) | 50 | [-1] | [6] | [-1] | 54 | 45 | RG | -0 | Wait | | (0) | -1 | 4 | -8 | -7 | 0.8,84 | 64 | | 20 | Nov/18 | 13 | 107.34 | 109.23 | 109.59(-0.01) | 109.59(0.11) | 110.05(0.13) | 109.95 | 1 | | 14 | 20(-0.1) | 50 | [-1] | [16] | [2] | 56 | 71 | UR | -0.2 | SmallShort | | (-2) | 9 | 5 | 2 | 2 | 0.7,88 | 64 | | | | |
| 21 | Nov/18 | 12 | 107.34 | 109.23 | 109.59(0) | 109.47(0.13) | 109.91(0.11) | 109.88 | 1 | | 14 | 20(0) | 50 | [0] | [16] | [-7] | 55 | 56 | CR | -0.1 | HoldShort | | (0) | 8 | -23 | 7 | -3 | 0.5,92 | 64 | | 22 | Nov/18 | 11 | 107.34 | 109.23 | 109.59(0) | 109.33(0.05) | 109.79(0.16) | 110.21 | 1.1 | | 14 | 20(-0.4) | 50 | [0] | [16] | [12] | 79 | 98 | UR | 0.8 | SmallShort | | (1) | 12 | 8 | 35 | 20 | 1.2,99 | 64 | | 23 | Nov/18 | 10 | 107.34 | 109.23 | 109.6(-0.03) | 109.27(0.05) | 109.61(0.16) | 110.09 | 1 | | 14 | 20(-1.2) | 45 | [-2] | [16] | [6] | 51 | 107 | UR | 0.9 | SmallShort | | (-1) | 12 | -4 | 26 | 20 | 0.9,78 | 64 | | 24 | Nov/18 | 9 | 107.34 | 109.23 | 109.63(-0.02) | 109.22(0.05) | 109.44(0.28) | 110.15 | 1.1 | | 14 | 21(-1.1) | 50 | [-1] | [25] | [30] | 33 | 134 | UR | 1.3 | SmallShort? | | (-2) | 20 | 66 | 23 | 20 | 0.9,60 | 64 | | 25 | Nov/17 | 15 | 106.9 | 108.87 | 109.65(-0.07) | 109.16(-0.05) | 109.13(0.1) | 109.2 | 0.8 | | 16 | 23(1.5) | 45 | [-5] | [8] | [1] | -25 | 49 | UR | 0.1 | SmallShort? | | (-5) | 7 | -5 | 12 | 15 | -0.8,45 | 60 | | | | |
| 26 | Nov/17 | 14 | 106.9 | 108.87 | 109.73(-0.05) | 109.22(-0.06) | 109.02(0.13) | 109.28 | 0.8 | | 16 | 21(0) | 40 | [-4] | [10] | [3] | -27 | 39 | UR | 0.4 | SmallShort | | (-5) | 9 | -6 | 23 | 15 | -0.7,41 | 60 | | 27 | Nov/17 | 13 | 106.9 | 108.87 | 109.78(-0.06) | 109.29(-0.05) | 108.88(-0.03) | 109.37 | 0.8 | | 16 | 21(-1.1) | 45 | [-4] | [-2] | [10] | -37 | 10 | RG | 0.8 | SmallShort | | (-4) | -2 | 14 | 21 | 18 | -0.6,28 | 60 | | 28 | Nov/17 | 12 | 106.9 | 108.87 | 109.85(-0.09) | 109.35(-0.07) | 108.91(-0.07) | 109.17 | 0.8 | | 16 | 22(-0.9) | 50 | [-7] | [-6] | [17] | -61 | 8 | RG | 0.4 | Wait | | (-5) | -5 | 40 | 19 | 3 | -1,14 | 60 | | 29 | Nov/17 | 11 | 106.9 | 108.87 | 109.95(-0.1) | 109.43(-0.16) | 108.99(-0.19) | 108.61 | 0.6 | | 16 | 23(1.5) | 0 | [-7] | [-18] | [-4] | -96 | -70 | BT | -0.5 | OpenLong | | (-9) | -14 | -5 | -3 | -19 | -1.9,2 | 60 | | 30 | Nov/17 | 10 | 106.9 | 108.87 | 110.06(-0.09) | 109.6(-0.13) | 109.2(-0.21) | 108.68 | 0.6 | | 16 | 22(2.6) | 10 | [-7] | [-18] | [-0] | -100 | -95 | BT | -0.8 | OpenLong | | (-8) | -15 | 8 | -2 | -20 | -2.1,3 | 60 | | | | |
| 31 | Nov/17 | 9 | 106.9 | 108.87 | 110.16(-0.1) | 109.74(-0.11) | 109.43(-0.25) | 108.56 | 0.5 | | 16 | 19(3.6) | -10 | [-7] | [-20] | [-29] | -119 | -115 | DT | -1.5 | HoldShort? | | (-7) | -18 | -72 | -8 | -20 | -2.8,1 | 60 | | 32 | Nov/16 | 15 | 106.39 | 108.43 | 110.27(-0.04) | 109.86(-0.07) | 109.7(-0.07) | 109.59 | 1 | | 16 | 15(1.8) | 45 | [-3] | [-5] | [1] | -87 | -39 | RG | -0.2 | Wait? | | (-5) | -5 | 3 | -1 | -2 | -1.5,1 | 67 | | 33 | Nov/16 | 14 | 106.39 | 108.43 | 110.31(-0.04) | 109.94(-0.09) | 109.78(-0.08) | 109.55 | 1 | | 16 | 14(1.2) | 35 | [-3] | [-6] | [-4] | -93 | -50 | RG | -0.5 | Wait | | (-3) | -6 | -5 | -6 | -9 | -1.7,0 | 67 | | 34 | Nov/16 | 13 | 106.39 | 108.43 | 110.35(-0.02) | 110.04(-0.09) | 109.87(-0.11) | 109.63 | 1 | | 16 | 12(0.9) | 35 | [-1] | [-8] | [-7] | -94 | -78 | RG | -0.6 | Wait | | (-2) | -8 | -13 | -13 | -5 | -1.8,1 | 67 | | 35 | Nov/16 | 12 | 106.39 | 108.43 | 110.37(-0.01) | 110.14(-0.09) | 109.99(-0.05) | 109.82 | 1.1 | | 16 | 11(0.2) | 35 | [-1] | [-4] | [-4] | -83 | -53 | RG | -0.5 | Wait | | (-2) | -4 | -6 | -10 | -4 | -1.5,5 | 67 | | | | |
| 36 | Nov/16 | 11 | 106.39 | 108.43 | 110.38(0.02) | 110.24(-0.04) | 110.04(0.01) | 109.91 | 1.1 | | 16 | 11(-0.7) | 50 | [1] | [3] | [-6] | -75 | -56 | CR | -0.4 | HoldShort | | (0) | 1 | -8 | -12 | -14 | -1.3,8 | 67 | | 37 | Nov/16 | 10 | 106.39 | 108.43 | 110.36(0.02) | 110.28(-0.07) | 110.03(-0.06) | 110.03 | 1.1 | | 16 | 12(-0.8) | 50 | [1] | [-3] | [1] | -55 | -63 | RG | 0 | Wait | | (2) | -4 | 4 | -3 | -2 | -0.9,18 | 67 | | 38 | Nov/16 | 9 | 106.39 | 108.43 | 110.34(0.01) | 110.36(-0.1) | 110.1(-0.1) | 109.97 | 1.1 | | 16 | 13(-0.3) | 40 | [1] | [-7] | [-7] | -54 | -63 | DR | -0.3 | OpenShort? | | (2) | -7 | -19 | -6 | 0 | -0.9,19 | 67 | | 39 | Nov/15 | 15 | 105.92 | 108.02 | 110.33(0.01) | 110.47(-0.05) | 110.21(-0.07) | 110.25 | 1.3 | | 17 | 13(0.2) | 50 | [1] | [-4] | [1] | -39 | -36 | RG | 0.1 | Wait? | | (2) | -5 | 15 | -18 | -5 | -0.2,16 | 70 | | 40 | Nov/15 | 14 | 105.92 | 108.02 | 110.32(0.01) | 110.53(-0.05) | 110.29(-0.14) | 110.04 | 1.2 | | 17 | 13(-0.3) | 45 | [1] | [-9] | [-2] | -45 | -72 | DR | -0.6 | OpenShort | | (0) | -10 | 11 | -27 | -15 | -0.7,23 | 70 | | | | |
| 41 | Nov/15 | 13 | 105.92 | 108.02 | 110.31(0.03) | 110.59(-0.08) | 110.45(-0.07) | 109.87 | 1.2 | | 17 | 13(-1.2) | 30 | [2] | [-4] | [-18] | -36 | -86 | DR | -1.3 | OpenShort | | (1) | -5 | -35 | -24 | -20 | -1,39 | 70 | | 42 | Nov/15 | 12 | 105.92 | 108.02 | 110.28(0.05) | 110.59(0) | 110.53(-0.08) | 110.38 | 1.3 | | 17 | 14(-1.9) | 50 | [4] | [-2] | [-7] | 16 | -57 | DR | -0.3 | OpenShort | | (4) | -6 | -11 | -11 | -20 | 0.2,61 | 70 | | 43 | Nov/15 | 11 | 105.92 | 108.02 | 110.22(0.06) | 110.68(0.03) | 110.62(-0.09) | 110.54 | 1.4 | | 17 | 16(-1.6) | 50 | [4] | [-1] | [-4] | 37 | -47 | DR | -0.1 | OpenShort | | (5) | -7 | -8 | -1 | -13 | 0.6,72 | 70 | | 44 | Nov/15 | 10 | 105.92 | 108.02 | 110.15(0.06) | 110.65(0.04) | 110.72(-0.05) | 110.65 | 1.4 | | 17 | 18(-0.5) | 50 | [4] | [2] | [-6] | 37 | -18 | CR | -0.1 | HoldShort | | (5) | -4 | -9 | -13 | -5 | 0.8,67 | 70 | | 45 | Nov/15 | 9 | 105.92 | 108.02 | 110.08(0.08) | 110.61(0.09) | 110.77(0.04) | 110.78 | 1.5 | | 17 | 18(-0.5) | 50 | [6] | [11] | [9] | 50 | -7 | UT | 0 | OpenLong? | | (5) | 3 | 34 | -10 | -6 | 1.1,72 | 70 | | | | |
| 46 | Nov/14 | 15 | 105.43 | 107.66 | 109.99(0.08) | 110.51(0.05) | 110.73(-0.1) | 110.3 | 1.4 | | 17 | 19(-2) | 50 | [6] | [-1] | [-15] | 41 | -70 | DR | -0.7 | OpenShort? | | (5) | -7 | -34 | -12 | -20 | 0.5,78 | 71 | | 47 | Nov/14 | 14 | 105.43 | 107.66 | 109.9(0.2) | 110.45(0.11) | 110.84(0.09) | 110.8 | 1.6 | | 17 | 21(-8.4) | 50 | [15] | [17] | [-6] | 77 | -89 | CR | -0.1 | OpenShort | | (8) | 7 | -18 | 1 | -4 | 1.3,94 | 71 | | 48 | Nov/14 | 13 | 105.43 | 107.66 | 109.68(0.19) | 110.33(0.12) | 110.74(0.14) | 111.05 | 1.6 | | 17 | 29(-3.8) | 50 | [14] | [21] | [11] | 81 | -28 | UT | 0.3 | HoldLong | | (17) | 10 | 14 | 27 | 20 | 1.4,96 | 71 | | 49 | Nov/14 | 12 | 105.43 | 107.66 | 109.47(0.16) | 110.2(0.07) | 110.58(0.12) | 110.85 | 1.6 | | 17 | 33(-1.5) | 50 | [12] | [17] | [12] | 76 | 7 | UT | 0.2 | HoldLong | | (15) | 9 | 15 | 25 | 20 | 1.2,96 | 71 | | 50 | Nov/14 | 11 | 105.43 | 107.66 | 109.29(0.15) | 110.12(0.08) | 110.45(0.15) | 110.63 | 1.5 | | 17 | 35(-0.7) | 50 | [11] | [20] | [0] | 74 | 13 | UT | 0.2 | OpenLong | | (12) | 11 | -15 | 25 | 13 | 1.1,96 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|