AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $134.8100 One month high (close): $156.1600

AAPL Daily Change: 0.55% Daily StdDev 2.6% AAPL EMA_5_Trend: 0.25% 10Minute StdDev: $1.1562

Latest Price : $150.88(0.55%)

Fri. Nov 25, 2022($1.2) Wed. Nov 23, 2022($1.1) Tue. Nov 22, 2022($1) Mon. Nov 21, 2022($1.3) Fri. Nov 18, 2022($1.2) Thu. Nov 17, 2022($1) Wed. Nov 16, 2022($1.6) Tue. Nov 15, 2022($1.5)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.47%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	11	146.76	149.44	149.46(0.02)	149.66(0.21)	150.65(0.23)	151.12	0.8	7	23(0.6)	45	[1]	[16]	[3]	81	143	UT	0.4	HoldLong	(0)	9	-5	16	20	1.3,98	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 149.66(hourly_sma_10 -0.97%) 149.46(hourly_sma_20 -1.1%) 149.44(daily_ema_10 -1.11%) 146.76(daily_ema_20 -2.89%) Resistance Levels:

2	Nov/23	10	146.76	149.44	149.43(0.01)	149.34(0.19)	150.31(0.29)	151.3	0.8	7	22(0.1)	50	[0]	[18]	[12]	77	186	UT	0.8	HoldLong	(0)	11	11	24	20	1.5,89	69
3	Nov/23	9	146.76	149.44	149.43(0)	149.05(0.15)	149.87(0.27)	150.91	0.8	7	22(0)	50	[0]	[16]	[16]	54	161	UR	0.9	SmallShort?	(-0)	10	24	19	20	1.2,74	69
4	Nov/22	15	146.64	147.96	149.42(-0.04)	148.83(0.13)	149.47(0.25)	150.05	0.6	4	22(-0.8)	35	[-2]	[14]	[9]	34	131	UR	0.5	SmallShort?	(-1)	10	11	19	20	0.5,71	56
5	Nov/22	14	146.64	147.96	149.48(-0.01)	148.63(0.09)	149.1(0.3)	149.67	0.5	4	23(0)	35	[-0]	[15]	[5]	5	87	UR	0.4	SmallShort	(-2)	12	-0	19	20	0.1,52	56

6	Nov/22	13	146.64	147.96	149.49(-0.03)	148.49(0.08)	148.65(0.18)	149.68	0.5	4	23(-0.2)	35	[-1]	[10]	[11]	-4	78	UR	0.8	SmallShort	(-0)	7	12	22	20	0.1,44	56
7	Nov/22	12	146.64	147.96	149.53(-0.06)	148.37(0.01)	148.38(0.11)	149.25	0.5	4	23(-0.9)	30	[-2]	[6]	[12]	-23	59	UR	0.7	SmallShort	(-1)	4	15	22	20	-0.2,32	56
8	Nov/22	11	146.64	147.96	149.62(-0.04)	148.36(-0.17)	148.22(0.03)	148.72	0.4	4	24(0.2)	25	[-2]	[-0]	[10]	-51	-18	UR	0.4	SmallShort	(-4)	1	14	6	20	-0.7,17	56
9	Nov/22	10	146.64	147.96	149.68(-0.03)	148.62(-0.21)	148.17(-0.01)	148.23	0.3	4	24(0.8)	35	[-1]	[-3]	[9]	-70	-74	RG	0	Wait	(-3)	-0	23	-1	18	-1.1,8	56
10	Nov/22	9	146.64	147.96	149.72(-0.03)	148.93(-0.22)	148.18(-0.09)	147.45	0.1	4	23(0.9)	0	[-1]	[-6]	[-11]	-89	-143	RG	-0.6	Wait?	(-2)	-4	-23	-7	-20	-1.8,6	56

11	Nov/21	15	146.69	146.98	149.76(0.03)	149.26(-0.17)	148.32(-0.03)	148.25	0.3	2	22(-0.9)	20	[1]	[-2]	[-2]	-70	-135	DR	-0.1	OpenShort?	(0)	-1	-6	4	-10	-1.2,10	46
12	Nov/21	14	146.69	146.98	149.72(-0.01)	149.52(-0.19)	148.36(-0.09)	148.47	0.3	2	23(0.2)	10	[-0]	[-6]	[-2]	-66	-92	RG	0.1	Wait	(1)	-4	-2	-1	-8	-1,9	46
13	Nov/21	13	146.69	146.98	149.74(-0.01)	149.8(-0.15)	148.49(-0.39)	148.54	0.3	2	23(0.1)	5	[-0]	[-16]	[0]	-68	-159	RG	0	Wait	(-0)	-15	14	-12	-20	-0.9,5	46
14	Nov/21	12	146.69	146.98	149.75(-0.03)	150.02(-0.21)	149.07(-0.4)	148.07	0.2	2	23(0.8)	-20	[-1]	[-18]	[-11]	-81	-173	DT	-0.8	HoldShort	(-1)	-15	-6	-31	-20	-1.3,2	46
15	Nov/21	11	146.69	146.98	149.79(-0.01)	150.34(-0.11)	149.67(-0.36)	148.28	0.3	2	22(0.5)	-15	[-0]	[-14]	[-15]	-64	-172	DT	-1.1	OpenShort	(-1)	-14	-5	-47	-20	-1.2,16	46

16	Nov/21	10	146.69	146.98	149.81(0.01)	150.51(-0.11)	150.21(-0.29)	148.44	0.3	2	21(-0.3)	-20	[0]	[-11]	[-18]	-33	-164	DR	-1.5	OpenShort	(-0)	-11	-21	-34	-20	-1.2,47	46
17	Nov/21	9	146.69	146.98	149.79(0.03)	150.67(-0.15)	150.64(-0.32)	149.17	0.4	2	22(-0.9)	-35	[1]	[-13]	[-28]	12	-140	DR	-1.2	OpenShort?	(1)	-12	-64	-19	-20	-0.5,74	46
18	Nov/18	15	146.73	146.12	149.75(0.08)	150.89(0.1)	151.12(0.11)	151.41	0.8	2	23(1)	25	[3]	[10]	[4]	77	61	UT	0.2	HoldLong?	(5)	4	10	2	2	1.3,94	46
19	Nov/18	14	146.73	146.12	149.63(0.03)	150.74(0.15)	150.96(-0.03)	151.06	0.8	2	22(0.6)	5	[1]	[5]	[-1]	70	65	CR	0.1	HoldShort	(3)	-1	5	-5	-15	1.2,90	46
20	Nov/18	13	146.73	146.12	149.59(0.03)	150.52(0.17)	151(0.12)	150.89	0.7	2	21(0.5)	10	[1]	[11]	[-1]	70	88	CR	-0.1	HoldShort	(1)	5	1	4	-18	1.1,92	46

21	Nov/18	12	146.73	146.12	149.55(0.03)	150.26(0.22)	150.82(0.09)	150.86	0.7	2	21(0.6)	0	[1]	[11]	[-5]	71	83	CR	0	HoldShort	(1)	4	-13	4	-15	1.2,91	46
22	Nov/18	11	146.73	146.12	149.51(-0.02)	149.93(0.18)	150.69(0.03)	151.31	0.8	2	20(-0.9)	15	[-1]	[7]	[11]	85	146	UR	0.6	SmallShort	(2)	1	17	17	20	1.6,95	46
23	Nov/18	10	146.73	146.12	149.54(-0.06)	149.66(0.12)	150.64(0.08)	150.7	0.7	2	21(-2.7)	-15	[-2]	[8]	[-2]	59	152	RG	0.1	Wait	(-2)	3	-15	8	17	1,84	46
24	Nov/18	9	146.73	146.12	149.63(-0.06)	149.48(0.17)	150.52(0.32)	151.22	0.8	2	24(-2.8)	25	[-2]	[18]	[17]	60	236	UR	0.5	SmallShort?	(-2)	12	36	9	20	1.2,80	46
25	Nov/17	15	146.53	144.82	149.72(-0.08)	149.23(0.08)	150.04(0.23)	149.94	0.6	0	26(-2.1)	-5	[-3]	[12]	[0]	35	134	RG	-0.1	Wait?	(-5)	9	-9	13	15	0.2,80	42

26	Nov/17	14	146.53	144.82	149.84(0.03)	149.11(0.13)	149.7(0.35)	150.27	0.7	0	28(-0.1)	20	[1]	[19]	[-2]	35	81	CR	0.4	HoldShort	(-3)	14	-25	28	20	0.3,77	42
27	Nov/17	13	146.53	144.82	149.79(0.05)	148.92(0.22)	149.18(0.35)	151.16	0.8	0	29(0.6)	45	[2]	[21]	[21]	33	125	UT	1.3	OpenLong	(3)	14	33	32	20	0.9,60	42
28	Nov/17	12	146.53	144.82	149.72(0.01)	148.6(0.07)	148.66(0.16)	149.99	0.6	0	28(0)	40	[0]	[10]	[19]	-4	48	UT	0.9	OpenLong	(0)	6	33	24	20	0.2,41	42
29	Nov/17	11	146.53	144.82	149.7(-0.01)	148.5(-0.11)	148.42(-0.01)	148.86	0.4	0	28(0.1)	15	[-0]	[0]	[9]	-49	-53	UR	0.3	SmallShort	(-1)	-0	17	2	20	-0.5,14	42
30	Nov/17	10	146.53	144.82	149.71(0.01)	148.67(-0.1)	148.44(-0.04)	148.26	0.3	0	28(-0.2)	25	[0]	[-1]	[6]	-64	-119	RG	-0.1	Wait	(-1)	-2	19	-4	3	-0.9,9	42

31	Nov/17	9	146.53	144.82	149.7(-0.02)	148.82(-0.17)	148.5(-0.1)	147.61	0.2	0	28(0.6)	-15	[-1]	[-4]	[-14]	-77	-145	DT	-0.6	HoldShort?	(-1)	-4	-32	-8	-20	-1.4,8	42
32	Nov/16	15	146.2	143.69	149.73(0.02)	149.08(-0.21)	148.65(0.08)	148.73	0.5	-3	27(-0.6)	10	[1]	[1]	[3]	-54	-70	RG	0.1	Wait?	(1)	3	0	3	20	-0.7,14	55
33	Nov/16	14	146.2	143.69	149.7(-0.02)	149.4(-0.26)	148.53(-0.05)	148.71	0.5	-3	28(0.3)	-25	[-1]	[-6]	[1]	-52	-63	DP	0.1	OpenShort	(1)	-2	-4	5	19	-0.6,13	55
34	Nov/16	13	146.2	143.69	149.73(-0.03)	149.79(-0.27)	148.6(-0.19)	148.86	0.5	-3	28(0.2)	-25	[-1]	[-11]	[3]	-54	-74	DP	0.2	OpenShort	(-1)	-7	5	1	17	-0.6,11	55
35	Nov/16	12	146.2	143.69	149.77(-0.02)	150.2(-0.24)	148.89(-0.17)	148.69	0.5	-3	28(0.3)	-15	[-1]	[-10]	[0]	-62	-89	DT	-0.1	OpenShort	(-1)	-7	10	-11	-20	-0.7,6	55

36	Nov/16	11	146.2	143.69	149.8(0.01)	150.56(-0.07)	149.15(-0.25)	148.33	0.4	-3	27(-0.3)	-25	[0]	[-10]	[-9]	-68	-165	DR	-0.6	OpenShort	(-1)	-10	7	-23	-20	-1,7	55
37	Nov/16	10	146.2	143.69	149.78(0.01)	150.66(-0.14)	149.53(-0.55)	148.1	0.3	-3	28(-0.6)	-50	[0]	[-22]	[-20]	-57	-243	DR	-0.9	OpenShort	(0)	-21	-25	-22	-20	-1.1,21	55
38	Nov/16	9	146.2	143.69	149.77(0.06)	150.87(-0.02)	150.35(-0.43)	148.98	0.5	-3	28(-1.7)	-50	[2]	[-15]	[-23]	-30	-199	DR	-0.9	OpenShort?	(2)	-17	-39	-21	-20	-0.5,33	55
39	Nov/15	15	145.93	143.21	149.68(0.17)	150.9(0.1)	151(-0.33)	150.37	0.8	-3	30(-4.2)	5	[7]	[-9]	[-3]	2	-176	DR	-0.4	OpenShort?	(5)	-13	12	-24	-20	0.4,42	50
40	Nov/15	14	145.93	143.21	149.42(0.15)	150.75(0.11)	151.5(-0.34)	149.95	0.7	-3	34(-3.8)	-10	[6]	[-9]	[-11]	10	-172	DR	-0.8	OpenShort	(6)	-13	-6	-26	-20	0.3,52	50

41	Nov/15	13	145.93	143.21	149.2(0.21)	150.59(0.14)	152.01(0.13)	150.17	0.8	-3	38(-4.7)	-15	[8]	[10]	[-23]	33	-91	CR	-0.9	HoldShort	(7)	5	-49	-20	-20	0.5,70	50
42	Nov/15	12	145.93	143.21	148.89(0.28)	150.38(0.26)	151.81(0.28)	151.91	1.1	-3	43(-2.8)	20	[11]	[19]	[-5]	73	11	CR	0	HoldShort	(12)	11	-16	-7	18	1.3,90	50
43	Nov/15	11	145.93	143.21	148.47(0.31)	149.99(0.21)	151.38(0.38)	152.49	1.2	-3	45(-1.7)	35	[12]	[22]	[2]	87	77	UT	0.4	HoldLong	(14)	15	-14	7	20	1.6,97	50
44	Nov/15	10	145.93	143.21	148.01(0.33)	149.68(0.2)	150.81(0.5)	153	1.3	-3	47(0.5)	50	[13]	[27]	[16]	93	156	UT	0.9	HoldLong	(15)	19	19	6	20	1.9,95	50
45	Nov/15	9	145.93	143.21	147.52(0.32)	149.38(0.22)	150.06(0.58)	152.32	1.2	-3	47(2)	50	[12]	[30]	[39]	93	174	UT	0.9	OpenLong?	(14)	22	89	10	20	1.9,95	50

46	Nov/14	15	145.59	143.16	147.05(0.27)	149.05(0.09)	149.19(0.15)	149.23	0.7	-4	45(-4.3)	20	[10]	[10]	[-7]	67	-60	CR	0	HoldShort?	(9)	6	-20	5	-10	0.9,94	47
47	Nov/14	14	145.59	143.16	146.66(0.51)	148.91(0.17)	148.96(0.26)	149.93	0.8	-4	49(-16.8)	45	[20]	[18]	[7]	75	-178	UT	0.4	HoldLong	(13)	10	12	9	13	1.2,95	47
48	Nov/14	13	145.59	143.16	145.91(0.5)	148.66(0.14)	148.57(0.01)	149.51	0.7	-4	66(-11)	40	[19]	[8]	[9]	62	-195	UT	0.3	OpenLong	(23)	0	15	21	11	1,87	47
49	Nov/14	12	145.59	143.16	145.19(0.46)	148.45(0.24)	148.55(-0.1)	149.01	0.6	-4	77(-6.9)	35	[18]	[5]	[9]	53	-176	UT	0.1	OpenLong	(22)	-4	25	18	-20	0.9,80	47
50	Nov/14	11	145.59	143.16	144.53(0.41)	148.09(0.2)	148.7(-0.13)	148.15	0.5	-4	84(-4.6)	20	[16]	[3]	[-0]	48	-148	UT	-0.1	OpenLong	(19)	-5	0	16	-20	0.8,78	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI