KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.2800 One month high (close): $18.7200

KMI Daily Change: -0.37% Daily StdDev 1.92% KMI EMA_5_Trend: 0.22% 10Minute StdDev: $0

Latest Price : $18.65(-0.37%)

Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.32%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	11	18.27	18.49	18.43(0.11)	18.7(0.27)	18.68(-0.21)	18.63	1.1	8	93(0.5)	35	[6]	[0]	[-8]	46	-43	DR	-0.2	OpenShort	(3)	-11	-3	-11	-20	0.7,78	59
Daily Trend: % Up Forces: 18.7(hourly_sma_10 0.38%) Down Forces: Support Levels: 18.49(daily_ema_10 -0.75%) 18.43(hourly_sma_20 -1.07%) 18.27(daily_ema_20 -1.93%) Resistance Levels:

2	Nov/23	10	18.27	18.49	18.41(0.11)	18.65(0.21)	18.72(-0.16)	18.64	1.2	8	92(1.3)	35	[6]	[1]	[-8]	54	-22	CR	-0.3	HoldShort	(6)	-8	-3	-11	-20	0.8,84	59
3	Nov/23	9	18.27	18.49	18.39(0.11)	18.61(0.27)	18.75(-0.11)	18.65	1.2	8	91(1.1)	30	[6]	[5]	[-13]	62	11	CR	-0.3	HoldShort?	(6)	-6	-26	-12	-20	0.9,89	59
4	Nov/22	15	18.23	18.39	18.37(0.11)	18.56(0.38)	18.77(0.11)	18.74	1.5	7	90(8.4)	50	[6]	[19]	[-3]	78	122	CR	-0.1	OpenShort?	(9)	6	-6	-8	5	1.3,95	62
5	Nov/22	14	18.23	18.39	18.35(0.16)	18.49(0.43)	18.75(0.21)	18.76	1.6	7	82(4.6)	50	[8]	[26]	[-8]	86	118	CR	0	OpenShort	(9)	11	-18	-8	-11	1.5,98	62

6	Nov/22	13	18.23	18.39	18.32(0.22)	18.41(0.49)	18.71(0.65)	18.82	1.7	7	77(7)	50	[11]	[51]	[10]	98	215	UT	0.4	OpenLong	(9)	34	12	1	20	1.9,100	62
7	Nov/22	12	18.23	18.39	18.28(0.16)	18.32(0.44)	18.59(0.7)	18.78	1.6	7	70(8.9)	50	[8]	[51]	[11]	103	285	UT	0.8	HoldLong	(9)	36	12	8	20	2.1,100	62
8	Nov/22	11	18.23	18.39	18.25(0.16)	18.24(0.16)	18.46(0.6)	18.74	1.5	7	61(9.1)	50	[8]	[39]	[25]	110	261	UT	1.4	HoldLong	(9)	31	26	32	20	2.4,100	62
9	Nov/22	10	18.23	18.39	18.22(0.16)	18.21(0.17)	18.35(0.6)	18.65	1.2	7	52(7.9)	50	[8]	[39]	[28]	96	231	UT	1.7	OpenLong	(9)	31	32	32	20	2.4,86	62
10	Nov/22	9	18.23	18.39	18.19(0.11)	18.18(0.11)	18.24(0.72)	18.54	0.9	7	44(6.1)	50	[6]	[43]	[47]	79	256	UT	2	OpenLong?	(6)	37	99	33	20	2.3,71	62

11	Nov/21	15	18.17	18.34	18.19(0)	18.16(-0.06)	18.11(0.28)	18.21	0.1	6	38(3.1)	50	[0]	[13]	[9]	14	86	UR	0.8	SmallShort?	(3)	15	9	24	20	0.3,56	51
12	Nov/21	14	18.17	18.34	18.17(-0.06)	18.17(-0.06)	18.06(0.17)	18.18	0	6	35(-3.7)	35	[-3]	[7]	[8]	-1	106	UR	0.9	SmallShort	(0)	9	0	33	20	0.1,47	51
13	Nov/21	13	18.17	18.34	18.18(-0.05)	18.17(0)	18.03(-0.22)	18.18	0	6	39(-1.6)	25	[-3]	[-12]	[13]	-21	-5	RG	1.1	SmallShort	(-3)	-12	34	16	-6	0,29	51
14	Nov/21	12	18.17	18.34	18.19(-0.05)	18.18(-0.11)	18.07(-0.33)	18.07	-0.3	6	40(0)	35	[-3]	[-20]	[14]	-59	-101	RG	0	Wait	(-6)	-17	52	-6	-20	-0.8,11	51
15	Nov/21	11	18.17	18.34	18.2(-0.16)	18.2(-0.16)	18.13(-0.49)	17.9	-0.7	6	40(3.3)	-40	[-8]	[-31]	[-21]	-100	-124	DT	-1.6	HoldShort	(-6)	-26	-18	-54	-20	-2,0	51

16	Nov/21	10	18.17	18.34	18.23(-0.16)	18.23(-0.11)	18.22(-0.38)	17.96	-0.6	6	37(2)	-40	[-8]	[-24]	[-17]	-69	-88	DT	-1.9	OpenShort	(-9)	-20	-18	-33	-20	-2,31	51
17	Nov/21	9	18.17	18.34	18.26(-0.11)	18.25(-0.05)	18.29(-0.22)	18.02	-0.4	6	35(-0.3)	-25	[-6]	[-14]	[-49]	-42	-77	DT	-2.1	OpenShort?	(-6)	-12	-119	-21	-20	-1.9,56	51
18	Nov/18	15	18.12	18.34	18.26(0)	18.26(0.16)	18.33(0.22)	18.42	0.8	6	35(-0.3)	50	[0]	[17]	[12]	61	133	UR	0.7	SmallShort?	(-3)	12	21	24	16	1.1,83	55
19	Nov/18	14	18.12	18.34	18.28(-0.11)	18.23(0.16)	18.29(0.11)	18.35	0.6	6	35(-6.2)	0	[-6]	[9]	[3]	30	173	UR	0.4	SmallShort	(0)	6	-3	15	16	0.5,67	55
20	Nov/18	13	18.12	18.34	18.3(-0.05)	18.2(0.17)	18.27(0.22)	18.36	0.6	6	42(-3.6)	50	[-3]	[16]	[17]	20	130	UR	0.6	SmallShort	(-6)	12	30	18	20	0.4,60	55

21	Nov/18	12	18.12	18.34	18.31(-0.11)	18.2(0)	18.23(0.11)	18.26	0.4	6	45(-3.3)	10	[-6]	[5]	[1]	-11	103	UR	0.2	SmallShort	(-6)	6	-6	13	5	-0.3,47	55
22	Nov/18	11	18.12	18.34	18.33(-0.11)	18.17(-0.11)	18.21(0.17)	18.28	0.4	6	49(-3.1)	30	[-6]	[5]	[14]	-16	116	UR	0.4	SmallShort	(-6)	9	15	13	20	-0.3,42	55
23	Nov/18	10	18.12	18.34	18.35(-0.11)	18.19(-0.05)	18.18(0.06)	18.23	0.3	6	52(-1.9)	25	[-6]	[1]	[6]	-34	50	UR	0.3	SmallShort	(-6)	3	6	12	20	-0.6,31	55
24	Nov/18	9	18.12	18.34	18.37(-0.16)	18.2(-0.05)	18.17(0.17)	18.21	0.2	6	54(-2.9)	10	[-8]	[6]	[5]	-49	103	UR	0.2	SmallShort?	(-6)	9	6	8	20	-0.8,21	55
25	Nov/17	15	18.08	18.32	18.4(-0.11)	18.21(-0.16)	18.14(0.11)	18.19	0.3	8	56(5.6)	50	[-6]	[1]	[9]	-56	23	UR	0.2	SmallShort?	(-9)	6	18	10	17	-1,19	59

26	Nov/17	14	18.08	18.32	18.42(-0.16)	18.24(-0.16)	18.12(-0.06)	18.13	0.1	8	51(1.5)	0	[-8]	[-8]	[-5]	-70	-23	RG	0	Wait	(-9)	-3	-15	12	-17	-1.3,13	59
27	Nov/17	13	18.08	18.32	18.45(-0.11)	18.27(-0.16)	18.13(-0.33)	18.18	0.2	8	49(0.2)	30	[-6]	[-22]	[8]	-73	-124	RG	0.2	Wait	(-6)	-17	15	10	11	-1.3,10	59
28	Nov/17	12	18.08	18.32	18.47(-0.22)	18.3(-0.22)	18.19(-0.22)	18.13	0.1	8	49(1.6)	5	[-11]	[-19]	[5]	-87	-23	RG	-0.3	Wait	(-9)	-11	18	4	-20	-1.6,3	59
29	Nov/17	11	18.08	18.32	18.51(-0.16)	18.34(-0.33)	18.23(-0.33)	18.07	-0	8	48(4.2)	-15	[-8]	[-27]	[-6]	-105	-167	DT	-0.8	HoldShort	(-12)	-17	-3	-12	-20	-2.2,0	59
30	Nov/17	10	18.08	18.32	18.54(-0.22)	18.4(-0.27)	18.29(-0.38)	18.08	0	8	43(5.8)	-35	[-11]	[-28]	[-18]	-104	-132	DT	-1.1	HoldShort	(-12)	-20	-39	-3	-20	-2.5,9	59

31	Nov/17	9	18.08	18.32	18.58(-0.16)	18.45(-0.22)	18.36(-0.27)	18.21	0.3	8	38(2.1)	-30	[-8]	[-21]	[-28]	-98	-113	DT	-0.9	OpenShort?	(-9)	-14	-71	2	-20	-2.3,10	59
32	Nov/16	15	18.02	18.29	18.61(-0.11)	18.49(-0.11)	18.41(-0.05)	18.45	1	7	35(-0.4)	35	[-6]	[-6]	[13]	-68	3	RG	0.3	Wait?	(-6)	-3	27	11	20	-1.1,10	56
33	Nov/16	14	18.02	18.29	18.63(-0.11)	18.51(-0.16)	18.42(-0.16)	18.36	0.8	7	36(3.3)	10	[-6]	[-13]	[-3]	-94	-74	RG	-0.4	Wait	(-6)	-8	3	2	-20	-1.8,1	56
34	Nov/16	13	18.02	18.29	18.65(-0.11)	18.54(-0.22)	18.45(-0.32)	18.35	0.8	7	33(4)	-5	[-6]	[-22]	[-10]	-105	-131	RG	-0.7	Wait	(-6)	-17	-21	-6	-20	-2.2,0	56
35	Nov/16	12	18.02	18.29	18.67(-0.05)	18.58(-0.16)	18.51(-0.22)	18.42	1	7	29(3.5)	20	[-3]	[-15]	[-7]	-102	-135	RG	-0.8	SmallLong	(-6)	-11	-15	-4	-11	-2.1,1	56

36	Nov/16	11	18.02	18.29	18.67(0)	18.61(-0.05)	18.55(-0.16)	18.47	1.1	7	25(0.7)	25	[0]	[-8]	[-9]	-99	-148	DR	-0.8	HoldShort	(-3)	-8	-9	-18	-20	-2,1	56
37	Nov/16	10	18.02	18.29	18.67(0)	18.62(-0.16)	18.58(-0.16)	18.5	1.1	7	24(-0.9)	30	[0]	[-11]	[-3]	-88	-138	DR	-0.8	HoldShort	(0)	-8	3	-14	-16	-1.8,7	56
38	Nov/16	9	18.02	18.29	18.67(0)	18.65(-0.11)	18.61(-0.16)	18.49	1.1	7	25(0.2)	-5	[0]	[-10]	[-25]	-89	-138	DR	-1.1	HoldShort?	(3)	-8	-53	-21	-20	-1.8,6	56
39	Nov/15	15	18	18.25	18.68(0.11)	18.67(-0.11)	18.64(-0.05)	18.67	1.6	8	25(-5.3)	50	[6]	[-2]	[6]	-44	-126	RG	0.3	Wait?	(0)	-3	18	-12	20	-0.1,9	63
40	Nov/15	14	18	18.25	18.66(0.11)	18.69(-0.11)	18.65(-0.11)	18.61	1.5	8	30(-10.2)	50	[6]	[-6]	[-6]	-46	-159	DR	-0.3	OpenShort	(6)	-6	-6	-19	-11	-0.4,14	63

41	Nov/15	13	18	18.25	18.64(0.16)	18.71(-0.11)	18.65(0)	18.63	1.5	8	41(-9.2)	50	[8]	[1]	[-5]	-26	-161	CR	-0.2	HoldShort	(6)	0	-3	-18	-11	-0.1,27	63
42	Nov/15	12	18	18.25	18.61(0.16)	18.73(-0.05)	18.67(-0.11)	18.64	1.6	8	50(-7.4)	50	[8]	[-3]	[-4]	-7	-157	DR	-0.1	OpenShort	(9)	-6	-3	-13	-5	0.1,41	63
43	Nov/15	11	18	18.25	18.58(0.11)	18.74(-0.05)	18.69(-0.11)	18.65	1.6	8	57(-5.7)	50	[6]	[-4]	[-11]	12	-89	DR	-0.2	OpenShort	(9)	-6	-20	-7	-20	0.3,54	63
44	Nov/15	10	18	18.25	18.56(0.16)	18.74(0)	18.71(-0.05)	18.72	1.8	8	63(-2.4)	50	[8]	[1]	[1]	28	-74	UT	0	OpenLong	(9)	-3	6	-9	0	0.6,63	63
45	Nov/15	9	18	18.25	18.53(0.16)	18.75(0.05)	18.72(-0.16)	18.7	1.7	8	65(-3.1)	50	[8]	[-3]	[4]	32	-99	RG	-0.1	Wait?	(9)	-8	21	-10	-20	0.6,67	63

46	Nov/14	15	17.95	18.2	18.5(0.16)	18.74(0.05)	18.75(-0.27)	18.63	1.7	8	68(-6.4)	40	[8]	[-9]	[-15]	34	-145	DR	-0.4	OpenShort?	(9)	-14	-26	-13	-20	0.5,71	64
47	Nov/14	14	17.95	18.2	18.47(0.33)	18.73(0.16)	18.75(0)	18.72	1.9	8	75(-11.5)	50	[17]	[10]	[-10]	54	-173	CR	-0.3	HoldShort	(12)	0	-15	-8	-20	0.8,84	64
48	Nov/14	13	17.95	18.2	18.41(0.27)	18.7(0.11)	18.75(0)	18.77	2.1	8	86(-5.6)	50	[14]	[8]	[1]	62	-57	UT	-0.1	OpenLong	(18)	0	-9	21	11	1,87	64
49	Nov/14	12	17.95	18.2	18.36(0.27)	18.68(0.21)	18.8(0.11)	18.8	2.1	8	92(-0.2)	50	[14]	[16]	[4]	73	9	UT	0	OpenLong	(15)	6	0	24	-5	1.2,93	64
50	Nov/14	11	17.95	18.2	18.31(0.22)	18.64(0.38)	18.78(0.21)	18.8	2.1	8	92(2.5)	50	[12]	[25]	[-7]	79	110	CR	0.1	OpenShort	(18)	11	-26	26	-20	1.3,96	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI