|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $13.9400 One month high (close): $21.4900
EDZ Daily Change: -2.68% Daily StdDev 4.76% EDZ EMA_5_Trend: 0.33% 10Minute StdDev: $0.1933
Latest Price : $14.88(-2.68%) | Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.5)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.8
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 10 | 16.91 | 14.9 | 15.27(0.07) | 15.31(-0.33) | 15.23(-0.52) | 15.02 | -0.8 | | -26 | 9(-0.6) | -50 | [2] | [-18] | [-18] | -55 | -340 | DR | -0.9 | OpenShort | | (0) | -11 | -23 | -31 | -20 | -1.1,23 | 27 | Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.7%(58%)
Daily Trend: %
Up Forces: 15.27(hourly_sma_20 1.66%)
Down Forces: 14.9(daily_ema_10 -0.8%)
Support Levels:
Resistance Levels: 15.31(hourly_sma_10 1.93%) 16.91(daily_ema_20 12.58%)
|
| | | 2 | Nov/23 | 9 | 16.91 | 14.9 | 15.26(0.13) | 15.36(-0.13) | 15.31(-0.2) | 15.17 | -0.7 | | -26 | 10(-0.8) | -50 | [3] | [-9] | [-13] | -12 | -223 | DR | -0.6 | OpenShort? | | (3) | -4 | -20 | -15 | -20 | -0.4,48 | 27 | | 3 | Nov/22 | 15 | 17.16 | 15.19 | 15.24(0.2) | 15.38(-0.13) | 15.34(-0.07) | 15.3 | -0.7 | | -25 | 11(-0.4) | -40 | [4] | [-5] | [-6] | 4 | -157 | DR | -0.2 | OpenShort? | | (5) | -2 | -9 | -13 | -13 | 0.2,49 | 27 | | 4 | Nov/22 | 14 | 17.16 | 15.19 | 15.21(0.26) | 15.4(-0.13) | 15.35(-0.13) | 15.36 | -0.7 | | -25 | 11(-1.3) | -25 | [6] | [-6] | [1] | 37 | -165 | RG | 0 | Wait | | (3) | -3 | 9 | -5 | -13 | 0.5,74 | 27 | | 5 | Nov/22 | 13 | 17.16 | 15.19 | 15.17(0.2) | 15.42(-0.06) | 15.37(-0.19) | 15.3 | -0.7 | | -25 | 12(-0.8) | -45 | [4] | [-7] | [-7] | 34 | -133 | DR | -0.2 | OpenShort | | (6) | -4 | -9 | -7 | -20 | 0.4,74 | 27 | | | | |
| 6 | Nov/22 | 12 | 17.16 | 15.19 | 15.14(0.26) | 15.42(0) | 15.4(-0.06) | 15.36 | -0.7 | | -25 | 13(-0.7) | -30 | [6] | [-3] | [-2] | 44 | -98 | DR | -0.1 | OpenShort | | (6) | -1 | 0 | -10 | -7 | 0.7,76 | 27 | | 7 | Nov/22 | 11 | 17.16 | 15.19 | 15.1(0.2) | 15.43(0.39) | 15.41(-0.06) | 15.36 | -0.7 | | -25 | 14(-0.3) | -40 | [4] | [1] | [-9] | 53 | -23 | CR | -0.1 | HoldShort | | (6) | -1 | 2 | -5 | -20 | 0.8,83 | 27 | | 8 | Nov/22 | 10 | 17.16 | 15.19 | 15.07(0.2) | 15.37(0.26) | 15.42(-0.19) | 15.35 | -0.7 | | -25 | 14(0.1) | -50 | [4] | [-3] | [-15] | 56 | -33 | DR | -0.2 | OpenShort | | (6) | -4 | -23 | -7 | -20 | 0.8,86 | 27 | | 9 | Nov/22 | 9 | 17.16 | 15.19 | 15.04(0.2) | 15.33(0.39) | 15.45(-0.06) | 15.5 | -0.7 | | -25 | 14(0.6) | -30 | [4] | [1] | [5] | 75 | 117 | RG | 0.1 | Wait? | | (5) | -1 | 14 | -1 | 6 | 1.3,92 | 27 | | 10 | Nov/21 | 15 | 17.43 | 15.34 | 15.01(0.07) | 15.27(0.33) | 15.45(0) | 15.41 | -0.8 | | -27 | 13(0.9) | -50 | [2] | [0] | [-4] | 68 | 206 | DR | -0.2 | OpenShort? | | (5) | 0 | -6 | -10 | -6 | 1.2,88 | 31 | | | | |
| 11 | Nov/21 | 14 | 17.43 | 15.34 | 15(0.27) | 15.22(0.4) | 15.46(0.06) | 15.45 | -0.8 | | -27 | 13(0.4) | -30 | [6] | [3] | [1] | 77 | 69 | RG | -0 | Wait | | (3) | 1 | 6 | -10 | 6 | 1.4,92 | 31 | | 12 | Nov/21 | 13 | 17.43 | 15.34 | 14.96(0.27) | 15.16(0.46) | 15.45(0.78) | 15.41 | -0.8 | | -27 | 12(0.3) | -5 | [6] | [19] | [-2] | 79 | 232 | CR | -0.1 | OpenShort | | (6) | 16 | -12 | -4 | 20 | 1.4,94 | 31 | | 13 | Nov/21 | 12 | 17.43 | 15.34 | 14.92(0.34) | 15.09(0.4) | 15.33(0.79) | 15.49 | -0.8 | | -27 | 12(0.8) | 0 | [7] | [19] | [5] | 97 | 252 | RG | 0.5 | Wait | | (8) | 17 | -6 | 4 | 20 | 1.9,99 | 31 | | 14 | Nov/21 | 11 | 17.43 | 15.34 | 14.87(0.34) | 15.03(0.67) | 15.21(0.93) | 15.53 | -0.7 | | -27 | 11(1.5) | 25 | [7] | [25] | [19] | 108 | 346 | UT | 1.1 | HoldLong | | (8) | 20 | 17 | 32 | 20 | 2.3,100 | 31 | | 15 | Nov/21 | 10 | 17.43 | 15.34 | 14.82(0.27) | 14.93(0.54) | 15.07(0.6) | 15.42 | -0.8 | | -27 | 10(1.2) | 0 | [6] | [16] | [13] | 91 | 289 | RG | 1.4 | SmallShort | | (6) | 13 | 6 | 20 | 20 | 2.4,81 | 31 | | | | |
| 16 | Nov/21 | 9 | 17.43 | 15.34 | 14.78(0.34) | 14.85(0.54) | 14.98(0.74) | 15.38 | -0.8 | | -27 | 8(1.8) | 25 | [7] | [19] | [47] | 86 | 273 | UT | 1.9 | OpenLong? | | (6) | 16 | 90 | 21 | 20 | 2.8,66 | 31 | | 17 | Nov/18 | 15 | 17.73 | 15.53 | 14.73(0.14) | 14.77(0.07) | 14.87(0.07) | 14.81 | -1.1 | | -26 | 7(-0.6) | -45 | [3] | [-1] | [-7] | 13 | -57 | DR | -0.4 | OpenShort? | | (3) | 2 | -13 | -5 | -20 | 0.5,50 | 25 | | 18 | Nov/18 | 14 | 17.73 | 15.53 | 14.71(0.34) | 14.76(0.07) | 14.86(0.07) | 14.89 | -1.1 | | -26 | 7(-2.7) | 0 | [7] | [0] | [8] | 32 | -171 | RG | 0.2 | Wait | | (5) | 2 | 3 | 4 | 20 | 1,57 | 25 | | 19 | Nov/18 | 13 | 17.73 | 15.53 | 14.66(0.27) | 14.76(0) | 14.85(0.41) | 14.87 | -1.1 | | -26 | 10(-1.5) | -15 | [6] | [6] | [0] | 24 | -14 | RG | 0.1 | Wait | | (8) | 9 | -8 | 1 | 20 | 0.8,54 | 25 | | 20 | Nov/18 | 12 | 17.73 | 15.53 | 14.62(0.34) | 14.75(-0.14) | 14.79(0.41) | 14.92 | -1.1 | | -26 | 11(-1.1) | 15 | [7] | [5] | [13] | 27 | -8 | UT | 0.5 | OpenLong | | (8) | 9 | 14 | 0 | 20 | 1,52 | 25 | | | | |
| 21 | Nov/18 | 11 | 17.73 | 15.53 | 14.57(0.41) | 14.77(0.07) | 14.73(0.34) | 14.83 | -1.1 | | -26 | 12(-2) | 10 | [9] | [6] | [4] | 19 | -111 | RG | 0.3 | Wait | | (8) | 7 | 5 | 5 | 14 | 0.8,49 | 25 | | 22 | Nov/18 | 10 | 17.73 | 15.53 | 14.51(0.42) | 14.76(0.14) | 14.68(0.2) | 14.8 | -1.2 | | -26 | 14(-1.5) | -5 | [9] | [4] | [-3] | 20 | -134 | CR | 0.3 | HoldShort | | (10) | 4 | -3 | -2 | -20 | 0.8,50 | 25 | | 23 | Nov/18 | 9 | 17.73 | 15.53 | 14.45(0.35) | 14.74(0.2) | 14.68(0) | 14.82 | -1.1 | | -26 | 16(-0.7) | 15 | [7] | [0] | [15] | 26 | -57 | UT | 0.4 | OpenLong? | | (10) | 0 | 42 | -1 | 14 | 0.9,53 | 25 | | 24 | Nov/17 | 15 | 17.96 | 15.78 | 14.4(0.28) | 14.74(0) | 14.65(-0.48) | 14.56 | -1.4 | | -29 | 17(-1.4) | -50 | [6] | [-15] | [-12] | 5 | -250 | DR | -0.2 | OpenShort? | | (7) | -10 | -11 | -11 | -20 | 0.4,45 | 24 | | 25 | Nov/17 | 14 | 17.96 | 15.78 | 14.4(0) | 14.71(0.07) | 14.72(-0.67) | 14.63 | -1.3 | | -29 | 18(-0.3) | -50 | [0] | [-20] | [-2] | 25 | 40 | DR | -0.2 | OpenShort | | (8) | -14 | 8 | -12 | -20 | 0.6,60 | 24 | | | | |
| 26 | Nov/17 | 13 | 17.96 | 15.78 | 14.36(-0.07) | 14.71(0) | 14.82(-0.07) | 14.58 | -1.4 | | -29 | 18(-0.1) | -50 | [-2] | [-8] | [-12] | 30 | 197 | DT | -0.5 | OpenShort | | (-2) | -2 | -13 | -12 | -20 | 0.5,67 | 24 | | 27 | Nov/17 | 12 | 17.96 | 15.78 | 14.37(-0.07) | 14.7(0.2) | 14.83(0.07) | 14.66 | -1.3 | | -29 | 18(-0.2) | -50 | [-2] | [-3] | [-16] | 39 | 281 | DT | -0.4 | OpenShort | | (-2) | 2 | -28 | -14 | -20 | 0.6,74 | 24 | | 28 | Nov/17 | 11 | 17.96 | 15.78 | 14.37(0) | 14.67(0.62) | 14.82(0.34) | 14.84 | -1.3 | | -29 | 19(0) | -50 | [0] | [7] | [-5] | 62 | 397 | CR | 0 | HoldShort | | (2) | 7 | -6 | 3 | -20 | 1,87 | 24 | | 29 | Nov/17 | 10 | 17.96 | 15.78 | 14.37(0) | 14.58(0.62) | 14.77(0.34) | 14.88 | -1.2 | | -29 | 19(-0.1) | -50 | [0] | [7] | [-10] | 67 | 427 | CR | 0.2 | HoldShort | | (0) | 7 | -42 | 8 | 20 | 1.1,89 | 24 | | 30 | Nov/17 | 9 | 17.96 | 15.78 | 14.38(0.14) | 14.49(0.91) | 14.72(0.96) | 15.15 | -1.1 | | -29 | 19(1.1) | 0 | [3] | [24] | [40] | 82 | 634 | RG | 0.9 | SmallShort? | | (3) | 20 | 83 | 15 | 20 | 1.7,89 | 24 | | | | |
| 31 | Nov/16 | 15 | 18.25 | 16.29 | 14.36(-0.14) | 14.36(0.7) | 14.58(0.14) | 14.63 | -1.5 | | -27 | 18(-1.4) | -50 | [-3] | [3] | [2] | 52 | 344 | UR | 0.1 | SmallShort? | | (-3) | 3 | 3 | 6 | -7 | 0.6,87 | 27 | | 32 | Nov/16 | 14 | 18.25 | 16.29 | 14.36(0) | 14.26(0.64) | 14.56(0.34) | 14.61 | -1.5 | | -27 | 19(-0.2) | -35 | [0] | [7] | [6] | 42 | 237 | UR | 0.1 | SmallShort | | (-3) | 7 | 8 | 6 | 20 | 0.5,79 | 27 | | 33 | Nov/16 | 13 | 18.25 | 16.29 | 14.38(-0.07) | 14.17(0.57) | 14.51(0.9) | 14.56 | -1.5 | | -27 | 19(-0.2) | -35 | [-2] | [18] | [6] | 36 | 395 | UR | 0.1 | SmallShort | | (0) | 19 | -2 | 11 | 20 | 0.4,76 | 27 | | 34 | Nov/16 | 12 | 18.25 | 16.29 | 14.39(-0.07) | 14.09(0.64) | 14.38(0.84) | 14.57 | -1.5 | | -27 | 19(-0.3) | -25 | [-2] | [17] | [13] | 34 | 383 | UR | 0.4 | SmallShort | | (-2) | 18 | 3 | 17 | 20 | 0.4,74 | 27 | | 35 | Nov/16 | 11 | 18.25 | 16.29 | 14.4(-0.14) | 14(-0.14) | 14.26(0.92) | 14.55 | -1.5 | | -27 | 20(-0.4) | -15 | [-3] | [10] | [34] | 25 | 430 | UR | 0.6 | SmallShort | | (-2) | 19 | 8 | 28 | 20 | 0.3,67 | 27 | | | | |
| 36 | Nov/16 | 10 | 18.25 | 16.29 | 14.42(-0.14) | 14.02(-0.14) | 14.13(1.22) | 14.5 | -1.6 | | -27 | 20(-0.4) | -15 | [-3] | [17] | [28] | 3 | 458 | UR | 0.8 | SmallShort | | (-5) | 26 | 16 | 22 | 20 | 0.2,48 | 27 | | 37 | Nov/16 | 9 | 18.25 | 16.29 | 14.44(-0.14) | 14.04(-0.28) | 13.96(1.01) | 14.4 | -1.6 | | -27 | 21(-0.3) | -15 | [-3] | [11] | [53] | -18 | 321 | UR | 0.9 | SmallShort? | | (-3) | 21 | 86 | 19 | 20 | -0.1,35 | 27 | | 38 | Nov/15 | 15 | 18.55 | 16.84 | 14.46(-0.34) | 14.08(-0.71) | 13.82(0.22) | 13.89 | -2.1 | | -24 | 21(-1.4) | -50 | [-7] | [-12] | [1] | -58 | -35 | DP | 0.1 | OpenShort? | | (-8) | 5 | -15 | 11 | 20 | -1.1,20 | 26 | | 39 | Nov/15 | 14 | 18.55 | 16.84 | 14.51(-0.75) | 14.18(-0.56) | 13.79(0.44) | 13.98 | -2 | | -24 | 22(-3.9) | -50 | [-16] | [-8] | [7] | -64 | 409 | DP | 0.4 | OpenShort | | (-8) | 9 | 12 | 10 | 20 | -1.1,14 | 26 | | 40 | Nov/15 | 13 | 18.55 | 16.84 | 14.62(-0.75) | 14.26(-0.7) | 13.73(-1.29) | 13.91 | -2.1 | | -24 | 26(-2.8) | -50 | [-16] | [-46] | [13] | -74 | -101 | DP | 0.3 | OpenShort | | (-19) | -27 | 43 | 6 | -20 | -1.2,6 | 26 | | | | |
| 41 | Nov/15 | 12 | 18.55 | 16.84 | 14.73(-0.87) | 14.36(-0.9) | 13.91(-1.49) | 13.66 | -2.2 | | -24 | 29(-1.3) | -50 | [-18] | [-53] | [-11] | -92 | -281 | DT | -0.4 | HoldShort | | (-21) | -32 | 0 | 3 | -20 | -1.7,1 | 26 | | 42 | Nov/15 | 11 | 18.55 | 16.84 | 14.86(-0.87) | 14.49(-0.75) | 14.12(-1.6) | 13.66 | -2.2 | | -24 | 30(-0.1) | -50 | [-18] | [-53] | [-29] | -94 | -382 | DT | -0.7 | HoldShort | | (-20) | -34 | -14 | -12 | -20 | -1.8,1 | 26 | | 43 | Nov/15 | 10 | 18.55 | 16.84 | 14.99(-0.73) | 14.6(-0.61) | 14.35(-1.37) | 13.74 | -2.2 | | -24 | 30(0.3) | -50 | [-15] | [-46] | [-21] | -91 | -479 | DT | -0.9 | HoldShort | | (-20) | -29 | 7 | -7 | -20 | -1.8,4 | 26 | | 44 | Nov/15 | 9 | 18.55 | 16.84 | 15.1(-0.92) | 14.69(-0.74) | 14.55(-1.62) | 13.7 | -2.2 | | -24 | 30(1.7) | -50 | [-20] | [-54] | [-85] | -100 | -459 | DT | -1.3 | HoldShort? | | (-20) | -34 | -175 | -11 | -20 | -2.1,3 | 26 | | 45 | Nov/14 | 15 | 18.86 | 17.44 | 15.24(-0.59) | 14.8(-0.07) | 14.79(-0.07) | 14.81 | -2.1 | | -20 | 28(-6.9) | -50 | [-13] | [-12] | [8] | -57 | 238 | DP | 0 | OpenShort? | | (-12) | -2 | 16 | 1 | 20 | -0.7,11 | 26 | | | | |
| 46 | Nov/14 | 14 | 18.86 | 17.44 | 15.33(-0.71) | 14.81(-0.13) | 14.8(-0.4) | 14.71 | -2.1 | | -20 | 35(-3.4) | -50 | [-15] | [-20] | [-7] | -69 | 165 | DT | -0.1 | OpenShort | | (-15) | -9 | -8 | -2 | -20 | -0.9,4 | 26 | | 47 | Nov/14 | 13 | 18.86 | 17.44 | 15.44(-1.03) | 14.81(0) | 14.86(0.07) | 14.76 | -2.1 | | -20 | 39(-7.4) | -50 | [-22] | [-11] | [-4] | -66 | 527 | DT | -0.1 | OpenShort | | (-18) | 2 | -13 | 0 | 0 | -0.9,7 | 26 | | 48 | Nov/14 | 12 | 18.86 | 17.44 | 15.6(-0.95) | 14.83(-0.13) | 14.85(0.13) | 14.84 | -2.1 | | -20 | 46(-5.3) | -50 | [-20] | [-10] | [-2] | -61 | 413 | DT | -0 | OpenShort | | (-24) | 3 | -2 | -20 | 20 | -0.8,9 | 26 | | 49 | Nov/14 | 11 | 18.86 | 17.44 | 15.75(-0.88) | 14.85(-0.8) | 14.83(0.14) | 14.85 | -2 | | -20 | 51(-3.3) | -50 | [-19] | [-17] | [8] | -62 | 273 | DP | 0 | OpenShort | | (-22) | 3 | -2 | -21 | 20 | -0.9,11 | 26 | | 50 | Nov/14 | 10 | 18.86 | 17.44 | 15.89(-0.81) | 14.97(-0.86) | 14.83(0) | 14.86 | -2 | | -20 | 55(-1.6) | -50 | [-17] | [-20] | [1] | -67 | 95 | DP | 0 | OpenShort | | (-22) | 0 | -20 | -22 | 20 | -1,8 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|