GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $22.6800 One month high (close): $28.7100

GDX Daily Change: 1.59% Daily StdDev 3.07% GDX EMA_5_Trend: 0.87% 10Minute StdDev: $0.5706

Latest Price : $28.71(1.59%)

Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.4) Tue. Nov 22, 2022($0.5) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.59%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	10	26.39	27.86	27.53(0.15)	27.99(0.36)	28.17(0.07)	28.11	1	17	29(0.8)	50	[5]	[12]	[-9]	75	87	CR	-0.1	HoldShort	(8)	2	-15	-5	-20	1.1,97	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.99(hourly_sma_10 -0.43%) 27.86(daily_ema_10 -0.89%) 27.53(hourly_sma_20 -2.06%) 26.39(daily_ema_20 -6.12%) Resistance Levels:

2	Nov/23	9	26.39	27.86	27.49(0.18)	27.89(0.4)	28.15(0.11)	28.23	1	17	28(1.4)	50	[6]	[15]	[1]	86	127	UT	0.2	OpenLong?	(6)	4	5	-5	0	1.5,98	84
3	Nov/22	15	26.21	27.62	27.44(0.22)	27.78(0.43)	28.12(0.11)	28.19	1.2	16	27(0.9)	50	[7]	[15]	[2]	88	89	UT	0.1	HoldLong?	(6)	4	9	-6	4	1.6,98	77
4	Nov/22	14	26.21	27.62	27.38(0.18)	27.66(0.47)	28.09(0.21)	28.12	1.1	16	26(1.6)	50	[6]	[18]	[-2]	91	150	CR	0.1	OpenShort	(8)	7	-7	-7	20	1.7,98	77
5	Nov/22	13	26.21	27.62	27.33(0.18)	27.53(0.4)	28.03(0.75)	28.18	1.1	16	24(2.8)	50	[6]	[35]	[9]	100	316	UT	0.4	HoldLong	(8)	24	11	-7	20	2,100	77

6	Nov/22	12	26.21	27.62	27.28(0.18)	27.42(0.37)	27.82(0.72)	28.09	1.1	16	21(3)	50	[6]	[33]	[10]	105	300	UT	0.7	HoldLong	(6)	24	9	-5	20	2.2,100	77
7	Nov/22	11	26.21	27.62	27.23(0.18)	27.32(0.26)	27.62(0.69)	28.02	1.1	16	18(3.1)	50	[6]	[31]	[13]	113	281	UT	1.3	HoldLong	(5)	23	-2	30	20	2.5,100	77
8	Nov/22	10	26.21	27.62	27.18(0.18)	27.25(0.37)	27.43(0.81)	28.04	1.1	16	15(5.5)	50	[6]	[36]	[28]	121	340	UT	2.3	HoldLong	(6)	26	30	43	20	3.3,88	77
9	Nov/22	9	26.21	27.62	27.13(0.15)	27.15(0.22)	27.21(0.63)	27.8	0.9	16	10(4.7)	50	[5]	[28]	[45]	121	256	UT	3.5	HoldLong?	(6)	21	82	50	20	4,71	77
10	Nov/21	15	26.01	27.46	27.09(0.04)	27.09(0.04)	27.04(0.07)	27.16	0.7	16	5(-0.2)	50	[1]	[6]	[8]	24	10	UT	1.4	OpenLong?	(0)	2	9	26	4	0.8,54	63

11	Nov/21	14	26.01	27.46	27.08(-0.11)	27.08(-0.04)	27.02(-0.04)	27.09	0.6	16	5(-3)	35	[-4]	[-0]	[5]	-8	95	UR	0.8	SmallShort	(1)	-1	0	18	19	0.1,40	63
12	Nov/21	13	26.01	27.46	27.11(-0.07)	27.09(-0.04)	27.03(-0.11)	27.09	0.6	16	8(-2.7)	45	[-2]	[-2]	[4]	-29	30	RG	0.4	Wait	(-4)	-4	14	-0	-7	-0.1,24	63
13	Nov/21	12	26.01	27.46	27.13(-0.15)	27.1(-0.04)	27.06(-0.11)	26.98	0.6	16	11(-1.4)	25	[-5]	[-3]	[2]	-55	58	RG	-0.4	Wait	(-4)	-4	12	-10	-4	-0.8,15	63
14	Nov/21	11	26.01	27.46	27.17(-0.15)	27.11(-0.07)	27.09(-0.18)	26.89	0.5	16	12(-1.2)	-5	[-5]	[-6]	[-14]	-61	1	RG	-1	SmallLong	(-5)	-6	-21	-20	-20	-1.3,22	63
15	Nov/21	10	26.01	27.46	27.21(-0.11)	27.11(0)	27.14(0.04)	27.05	0.6	16	14(-1.8)	25	[-4]	[3]	[-3]	-28	52	RG	-0.4	Wait	(-5)	1	-8	8	-20	-0.7,40	63

16	Nov/21	9	26.01	27.46	27.24(-0.15)	27.13(-0.04)	27.13(-0.04)	27.11	0.6	16	15(-1.6)	10	[-5]	[-1]	[-7]	-25	85	RG	-0.1	Wait?	(-4)	-1	-24	8	0	-0.5,38	63
17	Nov/18	15	25.85	27.29	27.28(-0.07)	27.14(0.11)	27.14(0.04)	27.3	0.9	16	17(-0.9)	50	[-2]	[5]	[14]	-2	85	UR	0.6	SmallShort?	(-4)	1	27	17	20	0.1,46	66
18	Nov/18	14	25.85	27.29	27.3(-0.15)	27.11(0.04)	27.14(0)	27.09	0.7	16	18(-1.5)	20	[-5]	[2]	[-3]	-52	61	RG	-0.1	Wait	(-4)	0	-4	-3	-15	-0.7,16	66
19	Nov/18	13	25.85	27.29	27.34(-0.18)	27.1(0.04)	27.13(0.07)	27.12	0.7	16	19(-1.3)	30	[-6]	[4]	[4]	-50	106	UR	-0	SmallShort	(-5)	2	12	-1	0	-0.7,18	66
20	Nov/18	12	25.85	27.29	27.39(-0.15)	27.1(0)	27.11(-0.11)	27.03	0.7	16	21(-0.3)	25	[-5]	[-2]	[-7]	-54	-15	RG	-0.2	Wait	(-6)	-4	-19	4	-18	-1,21	66

21	Nov/18	11	25.85	27.29	27.43(-0.07)	27.09(-0.15)	27.14(0.04)	27.18	0.8	16	21(0)	45	[-2]	[1]	[4]	-44	-15	UR	0.1	SmallShort	(-5)	1	-5	8	20	-0.7,24	66
22	Nov/18	10	25.85	27.29	27.45(-0.11)	27.13(-0.15)	27.13(0.18)	27.22	0.8	16	21(-0.3)	50	[-4]	[5]	[12]	-47	66	UR	0.3	SmallShort	(-4)	6	15	7	20	-0.6,18	66
23	Nov/18	9	25.85	27.29	27.48(-0.18)	27.17(-0.22)	27.08(0.04)	27.1	0.7	16	21(-0.2)	40	[-6]	[-1]	[4]	-65	38	RG	0.1	Wait?	(-4)	1	6	3	20	-1.1,13	66
24	Nov/17	15	25.7	27.07	27.53(-0.22)	27.23(-0.22)	27.08(0)	27.05	0.8	18	21(-0.1)	15	[-7]	[-1]	[-3]	-69	37	RG	-0.1	Wait?	(-6)	0	-9	5	-4	-1.3,14	62
25	Nov/17	14	25.7	27.07	27.59(-0.18)	27.29(-0.26)	27.07(0.11)	27.12	0.8	18	22(-0.8)	40	[-6]	[2]	[2]	-69	25	UR	0.1	SmallShort	(-8)	4	-2	9	15	-1.3,14	62

26	Nov/17	13	25.7	27.07	27.64(-0.22)	27.36(-0.22)	27.04(-0.33)	27.14	0.8	18	22(-0.6)	20	[-7]	[-12]	[5]	-74	-51	RG	0.3	Wait	(-8)	-11	12	9	-4	-1.3,9	62
27	Nov/17	12	25.7	27.07	27.7(-0.22)	27.42(-0.25)	27.13(-0.44)	27.05	0.8	18	23(1)	10	[-7]	[-16]	[1]	-84	-127	RG	-0.2	Wait	(-9)	-15	9	13	-20	-1.6,6	62
28	Nov/17	11	25.7	27.07	27.76(-0.18)	27.49(-0.36)	27.25(-0.51)	26.98	0.7	18	22(2.3)	0	[-6]	[-20]	[-9]	-97	-231	RG	-0.7	Wait	(-8)	-17	-10	-3	-20	-2,3	62
29	Nov/17	10	25.7	27.07	27.81(-0.18)	27.59(-0.33)	27.39(-0.44)	27.06	0.8	18	20(2.4)	15	[-6]	[-17]	[-2]	-102	-204	BT	-1	OpenLong	(-6)	-15	12	-6	-20	-2.2,3	62
30	Nov/17	9	25.7	27.07	27.86(-0.21)	27.68(-0.32)	27.51(-0.58)	26.97	0.7	18	17(4.3)	-20	[-7]	[-21]	[-37]	-124	-260	DT	-1.8	HoldShort?	(-7)	-19	-77	-13	-20	-3,1	62

31	Nov/16	15	25.51	26.66	27.92(-0.11)	27.77(-0.04)	27.67(-0.18)	27.58	1.2	17	13(1)	30	[-4]	[-2]	[-8]	-87	-60	RG	-0.4	Wait?	(-4)	-6	-10	-4	-20	-1.5,1	63
32	Nov/16	14	25.51	26.66	27.95(-0.11)	27.78(-0.04)	27.72(-0.07)	27.66	1.2	17	12(0.1)	25	[-4]	[1]	[-2]	-83	-14	RG	-0.3	Wait	(-2)	-2	2	-5	-20	-1.4,2	63
33	Nov/16	13	25.51	26.66	27.98(-0.07)	27.79(-0.14)	27.74(-0.18)	27.64	1.2	17	12(0.5)	40	[-2]	[-4]	[-3]	-84	-97	RG	-0.5	Wait	(-4)	-6	-8	-9	7	-1.6,6	63
34	Nov/16	12	25.51	26.66	28(-0.11)	27.83(-0.18)	27.79(-0.22)	27.7	1.2	17	11(0.6)	15	[-4]	[-6]	[-4]	-74	-58	RG	-0.4	Wait	(-4)	-7	-11	-2	0	-1.5,14	63
35	Nov/16	11	25.51	26.66	28.03(-0.07)	27.88(-0.18)	27.85(-0.04)	27.79	1.3	17	11(0.2)	35	[-2]	[0]	[-3]	-68	-33	RG	-0.3	Wait	(-2)	-1	-4	-11	4	-1.3,15	63

36	Nov/16	10	25.51	26.66	28.05(-0.04)	27.93(-0.18)	27.86(0.07)	27.82	1.3	17	11(0.6)	50	[-1]	[4]	[5]	-58	-26	UR	-0.2	SmallShort	(-2)	2	13	-5	20	-1.2,22	63
37	Nov/16	9	25.51	26.66	28.06(-0.04)	27.98(-0.18)	27.84(-0.04)	27.72	1.2	17	10(0.9)	35	[-1]	[0]	[-11]	-68	-91	RG	-0.7	Wait?	(-2)	-1	-26	2	-20	-1.9,30	63
38	Nov/15	15	25.27	26.26	28.07(-0.04)	28.03(-0.04)	27.85(-0.04)	27.93	1.5	15	9(-0.1)	50	[-1]	[2]	[2]	-35	-21	UR	0.5	SmallShort?	(0)	-1	-5	28	-7	-0.9,38	62
39	Nov/15	14	25.27	26.26	28.08(-0.04)	28.04(-0.04)	27.86(-0.18)	27.97	1.5	15	9(0)	50	[-1]	[-3]	[5]	-43	-46	RG	0.7	Wait	(-1)	-6	11	21	-20	-0.7,25	62
40	Nov/15	13	25.27	26.26	28.09(-0.04)	28.05(-0.07)	27.91(-0.29)	27.88	1.5	15	9(0.3)	45	[-1]	[-7]	[5]	-73	-102	RG	-0.2	Wait	(-1)	-9	24	-12	-11	-1.3,10	62

41	Nov/15	12	25.27	26.26	28.1(-0.11)	28.07(-0.18)	27.99(-0.46)	27.69	1.4	15	9(2.4)	0	[-4]	[-15]	[-19]	-118	-156	RG	-1.9	SmallLong	(-2)	-15	-11	-59	-20	-2.7,0	62
42	Nov/15	11	25.27	26.26	28.13(-0.04)	28.12(-0.14)	28.12(-0.32)	27.78	1.4	15	6(1.2)	10	[-1]	[-9]	[-22]	-106	-157	RG	-3	SmallLong	(-4)	-10	-28	-61	-20	-3.1,22	62
43	Nov/15	10	25.27	26.26	28.14(0.04)	28.16(-0.07)	28.21(-0.04)	28	1.6	15	5(-0.3)	30	[1]	[2]	[-17]	-37	-96	CR	-2.3	HoldShort	(0)	-1	-27	-32	-20	-1.5,51	62
44	Nov/15	9	25.27	26.26	28.13(0.04)	28.16(0)	28.22(0.14)	28.22	1.7	15	6(-0.4)	50	[1]	[9]	[1]	58	24	UT	0	OpenLong?	(2)	5	-7	16	4	0.9,85	62
45	Nov/14	15	25.06	25.94	28.12(0.11)	28.18(0.04)	28.18(0.07)	28.28	1.9	16	6(-3.1)	50	[4]	[9]	[5]	77	-26	UT	1	HoldLong?	(2)	2	-4	25	20	1.5,89	66

46	Nov/14	14	25.06	25.94	28.09(0.36)	28.17(0.14)	28.16(0.18)	28.31	1.9	16	9(-15.4)	50	[12]	[16]	[8]	60	-216	UT	1	OpenLong	(4)	6	14	16	11	1.5,72	66
47	Nov/14	13	25.06	25.94	27.99(0.36)	28.13(0.04)	28.11(-0.04)	28.2	1.9	16	24(-8.8)	50	[12]	[7]	[4]	11	-264	UT	0.2	OpenLong	(13)	-1	15	-12	7	0.5,48	66
48	Nov/14	12	25.06	25.94	27.89(0.29)	28.13(0)	28.12(-0.11)	28.08	1.8	16	33(-5.1)	50	[9]	[4]	[0]	1	-226	UT	-0.1	OpenLong	(13)	-4	6	0	-20	0.3,43	66
49	Nov/14	11	25.06	25.94	27.81(0.29)	28.12(-0.07)	28.15(-0.07)	28.03	1.8	16	38(-3.2)	50	[9]	[4]	[-5]	12	-207	CR	-0.2	HoldShort	(11)	-2	-16	4	-4	0.3,54	66
50	Nov/14	10	25.06	25.94	27.73(0.29)	28.14(0.04)	28.15(0)	28.16	1.9	16	42(-1.8)	50	[9]	[8]	[6]	48	-110	UT	-0	OpenLong	(10)	0	9	16	0	0.6,83	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI