FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $31.0100 One month high (close): $38.0900

FCX Daily Change: 0.48% Daily StdDev 3.85% FCX EMA_5_Trend: 0.38% 10Minute StdDev: $0

Latest Price : $38.04(0.48%)

Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	10	35.33	37.28	36.68(0.22)	37.47(0.51)	37.72(0.16)	37.9	1.1	14	38(1.9)	50	[6]	[15]	[3]	83	148	UT	0.2	OpenLong	(7)	4	16	-1	-20	1.4,98	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.47(hourly_sma_10 -1.13%) 37.28(daily_ema_10 -1.64%) 36.68(hourly_sma_20 -3.22%) 35.33(daily_ema_20 -6.78%) Resistance Levels:

2	Nov/23	9	35.33	37.28	36.6(0.16)	37.28(0.35)	37.66(-0.05)	37.67	1	14	36(1.2)	50	[4]	[7]	[-4]	80	116	CR	0	OpenShort?	(5)	-1	-8	-4	-5	1.3,97	74
3	Nov/22	15	35.09	36.9	36.54(0.22)	37.15(0.51)	37.68(0.13)	37.79	1.1	13	35(2.5)	50	[6]	[13]	[5]	86	151	UT	0.1	OpenLong?	(6)	3	12	-6	20	1.5,98	75
4	Nov/22	14	35.09	36.9	36.46(0.19)	36.96(0.63)	37.63(0.24)	37.62	1.1	13	32(1.8)	50	[5]	[17]	[-3]	86	192	CR	-0	OpenShort	(4)	6	-1	-8	-13	1.5,98	75
5	Nov/22	13	35.09	36.9	36.39(0.22)	36.73(0.63)	37.54(0.83)	37.63	1.1	13	30(2.4)	50	[6]	[33]	[1]	92	329	UT	0.1	OpenLong	(7)	21	-5	-7	20	1.7,99	75

6	Nov/22	12	35.09	36.9	36.31(0.19)	36.5(0.58)	37.23(0.89)	37.71	1.1	13	28(3.5)	50	[5]	[33]	[10]	103	425	UT	0.7	HoldLong	(6)	23	5	1	20	2.1,100	75
7	Nov/22	11	35.09	36.9	36.24(0.22)	36.29(0.39)	36.9(0.79)	37.64	1.1	13	24(3.9)	50	[6]	[28]	[20]	110	367	UT	1.3	HoldLong	(5)	20	5	26	20	2.4,100	75
8	Nov/22	10	35.09	36.9	36.16(0.22)	36.15(0.39)	36.61(0.85)	37.56	1	13	21(4.4)	50	[6]	[30]	[28]	114	382	UT	1.9	HoldLong	(6)	22	29	30	20	2.9,91	75
9	Nov/22	9	35.09	36.9	36.08(0.19)	36.01(0.31)	36.3(1.03)	37.14	0.9	13	16(4.3)	50	[5]	[33]	[44]	100	360	UT	2.2	HoldLong?	(5)	26	74	31	20	2.8,80	75
10	Nov/21	15	34.78	36.67	36.01(0.03)	35.9(0.03)	35.93(0.42)	36.1	0.5	12	12(-0.1)	50	[1]	[13]	[7]	33	94	UT	0.6	OpenLong?	(1)	11	2	25	20	0.3,75	62

11	Nov/21	14	34.78	36.67	36(-0.17)	35.89(-0.06)	35.78(0.25)	36.07	0.5	12	12(-4.8)	45	[-4]	[6]	[6]	24	252	UR	1	SmallShort	(1)	6	-10	38	20	0.2,69	62
12	Nov/21	13	34.78	36.67	36.06(-0.11)	35.91(-0.03)	35.69(0.03)	36.21	0.6	12	17(-2.7)	50	[-3]	[1]	[17]	6	156	UR	1.3	SmallShort	(-4)	1	22	29	20	0.4,46	62
13	Nov/21	12	34.78	36.67	36.1(-0.19)	35.92(-0.14)	35.68(-0.11)	35.91	0.5	12	19(-1.8)	50	[-5]	[-4]	[18]	-42	113	RG	0.5	Wait	(-5)	-3	41	9	20	-0.4,18	62
14	Nov/21	11	34.78	36.67	36.17(-0.25)	35.97(-0.22)	35.72(-0.45)	35.35	0.2	12	21(-0.9)	-5	[-6]	[-15]	[-11]	-90	-94	RG	-0.7	Wait	(-7)	-12	0	-23	-20	-1.6,0	62
15	Nov/21	10	34.78	36.67	36.26(-0.3)	36.05(-0.19)	35.88(-0.39)	35.35	0.2	12	22(-0.3)	-15	[-8]	[-13]	[-15]	-82	-49	DT	-1	HoldShort	(-7)	-10	-18	-11	-20	-1.7,11	62

16	Nov/21	9	34.78	36.67	36.37(-0.25)	36.12(-0.19)	36.02(-0.3)	35.6	0.3	12	22(-1)	-20	[-6]	[-10]	[-22]	-68	-36	DT	-0.8	OpenShort?	(-7)	-8	-46	-8	-20	-1.4,17	62
17	Nov/18	15	34.54	36.53	36.46(-0.14)	36.19(0.08)	36.13(-0.08)	36.24	0.7	12	23(-1)	35	[-4]	[-1]	[5]	-20	60	RG	0.2	Wait?	(-4)	-2	12	9	-8	-0.4,40	66
18	Nov/18	14	34.54	36.53	36.51(-0.27)	36.16(0.06)	36.16(-0.19)	36.07	0.6	12	24(-3.1)	0	[-7]	[-5]	[-4]	-48	101	RG	-0.2	Wait	(-5)	-5	-4	-4	-20	-0.7,20	66
19	Nov/18	13	34.54	36.53	36.61(-0.27)	36.14(0.06)	36.23(0.06)	36.13	0.7	12	28(-2.6)	30	[-7]	[2]	[1]	-45	152	UR	-0.1	SmallShort	(-7)	2	7	-2	-11	-0.7,23	66
20	Nov/18	12	34.54	36.53	36.71(-0.27)	36.12(0.06)	36.21(-0.06)	36.03	0.6	12	30(-1.4)	15	[-7]	[-1]	[-7]	-46	62	RG	-0.2	Wait	(-8)	-2	-13	0	-20	-0.9,27	66

21	Nov/18	11	34.54	36.53	36.81(-0.24)	36.1(-0.3)	36.23(-0.03)	36.21	0.7	12	32(-0.9)	30	[-6]	[-5]	[4]	-36	68	RG	-0	Wait	(-6)	-1	-11	9	20	-0.8,34	66
22	Nov/18	10	34.54	36.53	36.9(-0.19)	36.21(-0.17)	36.24(0.28)	36.37	0.7	12	32(-0.9)	50	[-5]	[5]	[8]	-38	119	UR	0.2	SmallShort	(-6)	7	-1	10	20	-0.7,30	66
23	Nov/18	9	34.54	36.53	36.97(-0.22)	36.27(-0.25)	36.14(0.22)	36.39	0.8	12	33(-0.5)	50	[-6]	[2]	[14]	-46	111	UR	0.3	SmallShort?	(-5)	6	23	7	20	-0.7,22	66
24	Nov/17	15	34.33	36.43	37.05(-0.27)	36.36(-0.33)	36.06(0.06)	36.07	0.7	16	34(2.7)	30	[-7]	[-1]	[1]	-62	22	RG	0	Wait?	(-7)	2	-3	8	11	-1.2,18	64
25	Nov/17	14	34.33	36.43	37.15(-0.27)	36.48(-0.36)	36.04(0.17)	36.11	0.7	16	31(0.4)	25	[-7]	[1]	[-3]	-67	29	RG	0.1	Wait	(-8)	4	-12	10	-6	-1.3,16	64

26	Nov/17	13	34.33	36.43	37.25(-0.27)	36.61(-0.3)	35.98(-0.53)	36.28	0.7	16	31(0)	30	[-7]	[-16]	[10]	-68	-125	RG	0.4	Wait	(-6)	-14	20	11	14	-1.2,12	64
27	Nov/17	12	34.33	36.43	37.35(-0.29)	36.72(-0.41)	36.17(-0.63)	36	0.6	16	31(1.6)	5	[-7]	[-20]	[1]	-85	-228	RG	-0.2	Wait	(-8)	-16	11	13	-20	-1.7,8	64
28	Nov/17	11	34.33	36.43	37.46(-0.32)	36.87(-0.59)	36.4(-0.71)	35.85	0.6	16	29(3.4)	-5	[-8]	[-24]	[-11]	-98	-291	RG	-0.7	Wait	(-9)	-18	-9	-7	-20	-2.1,5	64
29	Nov/17	10	34.33	36.43	37.58(-0.27)	37.09(-0.54)	36.66(-0.68)	35.98	0.6	16	26(3.2)	15	[-7]	[-23]	[-2]	-101	-329	BT	-1	OpenLong	(-8)	-17	16	-2	-20	-2.4,9	64
30	Nov/17	9	34.33	36.43	37.68(-0.34)	37.29(-0.61)	36.91(-0.91)	35.76	0.5	16	23(7.5)	-20	[-9]	[-30]	[-49]	-123	-398	DT	-1.9	HoldShort?	(-9)	-23	-105	-6	-20	-3.2,7	64

31	Nov/16	15	33.98	35.99	37.81(-0.05)	37.52(-0.16)	37.25(-0.08)	37.28	1.2	18	15(1.6)	50	[-1]	[0]	[4]	-76	-109	UR	0.1	SmallShort?	(-3)	-2	9	7	-3	-1.3,7	64
32	Nov/16	14	33.98	35.99	37.83(-0.13)	37.58(-0.21)	37.28(-0.13)	37.15	1.1	18	13(1.1)	35	[-3]	[-2]	[-3]	-94	-83	RG	-0.3	Wait	(-1)	-3	3	1	-20	-1.8,1	64
33	Nov/16	13	33.98	35.99	37.88(-0.16)	37.66(-0.21)	37.33(-0.48)	37.11	1.1	18	12(1.1)	10	[-4]	[-11]	[-11]	-105	-158	RG	-0.6	Wait	(-4)	-12	-14	-9	-20	-2.2,0	64
34	Nov/16	12	33.98	35.99	37.94(-0.16)	37.74(-0.19)	37.51(-0.42)	37.32	1.2	18	11(0.2)	20	[-4]	[-10]	[-5]	-96	-106	RG	-0.6	Wait	(-4)	-11	-3	-4	-20	-2,4	64
35	Nov/16	11	33.98	35.99	38(-0.13)	37.81(-0.24)	37.67(-0.37)	37.37	1.2	18	11(1.3)	20	[-3]	[-9]	[-10]	-96	-131	RG	-1	SmallLong	(-4)	-9	-7	-29	-20	-2,4	64

36	Nov/16	10	33.98	35.99	38.05(-0.11)	37.9(-0.18)	37.81(-0.24)	37.47	1.2	18	10(1.1)	40	[-3]	[-5]	[-4]	-79	-100	RG	-1.2	SmallLong	(-3)	-6	7	-22	-20	-2.1,24	64
37	Nov/16	9	33.98	35.99	38.09(-0.21)	37.97(-0.24)	37.9(-0.24)	37.37	1.2	18	9(-1.2)	-10	[-5]	[-6]	[-24]	-84	-43	DT	-2.2	HoldShort?	(-3)	-6	-45	-21	-20	-3,41	64
38	Nov/15	15	33.54	35.39	38.17(-0.08)	38.06(-0.03)	37.99(0.03)	38.04	1.6	17	10(0)	45	[-2]	[4]	[0]	-9	55	RG	0.2	Wait?	(-3)	1	-4	8	0	-0.5,54	64
39	Nov/15	14	33.54	35.39	38.2(0.18)	38.06(0)	37.98(0.03)	38.1	1.6	17	10(-5.4)	50	[5]	[6]	[3]	-13	-200	UT	0.4	OpenLong	(-1)	1	5	6	11	-0.4,47	64
40	Nov/15	13	33.54	35.39	38.13(0.24)	38.07(-0.05)	37.97(-0.03)	38.03	1.6	17	15(-5.1)	50	[6]	[4]	[3]	-22	-274	UT	0.1	OpenLong	(5)	-1	8	-5	11	-0.2,33	64

41	Nov/15	12	33.54	35.39	38.04(0.21)	38.09(0.05)	37.98(-0.21)	37.91	1.5	17	20(-4.1)	50	[5]	[1]	[-4]	-32	-286	CR	-0.1	HoldShort	(5)	-5	3	-14	-20	-0.2,23	64
42	Nov/15	11	33.54	35.39	37.96(0.18)	38.07(-0.08)	38.06(-0.18)	37.86	1.5	17	24(-2.6)	50	[5]	[-0]	[-7]	-30	-255	DR	-0.3	OpenShort	(6)	-5	-7	-17	-20	-0.1,23	64
43	Nov/15	10	33.54	35.39	37.89(0.19)	38.1(-0.1)	38.13(-0.08)	37.96	1.5	17	27(-1.6)	50	[5]	[2]	[-5]	-8	-185	CR	-0.2	HoldShort	(5)	-2	-7	-13	-10	0.1,40	64
44	Nov/15	9	33.54	35.39	37.82(0.21)	38.14(-0.13)	38.16(-0.05)	38.06	1.6	17	29(-1.6)	50	[5]	[3]	[-2]	10	-157	CR	-0.1	HoldShort?	(5)	-1	-5	-9	16	0.3,52	64
45	Nov/14	15	33.05	34.86	37.74(0.27)	38.19(-0.03)	38.18(-0.08)	38.14	1.8	17	30(-3.1)	50	[7]	[4]	[-3]	21	-176	CR	-0	HoldShort?	(6)	-2	-6	-4	-3	0.5,58	67

46	Nov/14	14	33.05	34.86	37.64(0.56)	38.19(0)	38.21(0.34)	38.23	1.9	17	33(-10.3)	50	[14]	[17]	[0]	32	-305	UT	0	OpenLong	(8)	9	-2	0	13	0.6,67	67
47	Nov/14	13	33.05	34.86	37.43(0.59)	38.2(-0.24)	38.08(0.03)	38.26	1.9	17	44(-7.6)	50	[15]	[6]	[8]	36	-349	UT	0.1	OpenLong	(16)	1	12	-2	20	0.7,68	67
48	Nov/14	12	33.05	34.86	37.21(0.57)	38.29(-0.1)	38.07(-0.16)	38.09	1.8	17	51(-5)	50	[14]	[3]	[-2]	33	-356	CR	0	HoldShort	(15)	-4	-6	11	-20	0.6,68	67
49	Nov/14	11	33.05	34.86	37(0.52)	38.33(0.42)	38.13(-0.16)	38.18	1.8	17	56(-2.7)	50	[13]	[9]	[-8]	32	-226	CR	0	HoldShort	(16)	-4	-5	11	-20	0.7,64	67
50	Nov/14	10	33.05	34.86	36.81(0.49)	38.17(0.5)	38.19(0.03)	38.25	1.9	17	59(-0.9)	50	[12]	[15]	[9]	42	-78	UT	0	OpenLong	(14)	1	39	14	-20	0.9,69	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI