|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $92.2200 One month high (close): $101.6500
CVS Daily Change: 0.55% Daily StdDev 1.9% CVS EMA_5_Trend: 0.81% 10Minute StdDev: $0.9639
Latest Price : $100.06(0.55%) | Fri. Nov 25, 2022($0.7) Wed. Nov 23, 2022($0.8) Tue. Nov 22, 2022($0.9) Mon. Nov 21, 2022($1) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($1) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.5)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 10 | 97.61 | 97.84 | 98.32(0.19) | 99.32(0.22) | 99.81(0.23) | 100.29 | 1 | | 4 | 47(1.2) | 50 | [10] | [21] | [1] | 89 | 70 | UT | 0.4 | OpenLong | | (11) | 12 | -3 | -0 | 18 | 1.6,99 | 56 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.21%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.32(hourly_sma_10 -0.97%) 98.32(hourly_sma_20 -1.96%) 97.84(daily_ema_10 -2.44%) 97.61(daily_ema_20 -2.67%)
Resistance Levels:
|
| | | 2 | Nov/23 | 9 | 97.61 | 97.84 | 98.13(0.19) | 99.1(0.24) | 99.58(0.27) | 100.34 | 1.1 | | 4 | 46(2.4) | 50 | [10] | [24] | [16] | 98 | 110 | UT | 0.6 | OpenLong? | | (11) | 14 | 38 | 4 | 20 | 1.9,100 | 56 | | 3 | Nov/22 | 15 | 97.26 | 97.74 | 97.94(0.16) | 98.86(0.18) | 99.31(0.12) | 99.64 | 0.9 | | 5 | 44(3.3) | 50 | [8] | [13] | [5] | 88 | 44 | UT | 0.3 | OpenLong? | | (9) | 6 | 8 | 2 | 18 | 1.5,100 | 58 | | 4 | Nov/22 | 14 | 97.26 | 97.74 | 97.78(0.24) | 98.68(0.18) | 99.19(0.08) | 99.49 | 0.8 | | 5 | 40(-3.3) | 50 | [13] | [12] | [6] | 90 | -45 | UT | 0.3 | HoldLong | | (9) | 4 | 10 | 1 | 20 | 1.6,100 | 58 | | 5 | Nov/22 | 13 | 97.26 | 97.74 | 97.55(0.21) | 98.5(0.14) | 99.11(0.28) | 99.3 | 0.8 | | 5 | 44(-1.4) | 50 | [11] | [21] | [5] | 87 | 43 | UT | 0.2 | HoldLong | | (13) | 15 | 11 | -1 | 20 | 1.5,99 | 58 | | | | |
| 6 | Nov/22 | 12 | 97.26 | 97.74 | 97.35(0.2) | 98.36(0.14) | 98.83(0.22) | 99.09 | 0.7 | | 5 | 45(0.1) | 50 | [11] | [18] | [2] | 82 | 39 | UT | 0.2 | HoldLong | | (12) | 12 | 2 | -5 | 20 | 1.4,97 | 58 | | 7 | Nov/22 | 11 | 97.26 | 97.74 | 97.16(0.18) | 98.22(0.21) | 98.61(0.21) | 99.05 | 0.7 | | 5 | 45(1.3) | 50 | [10] | [19] | [3] | 88 | 66 | UT | 0.4 | OpenLong | | (11) | 11 | 2 | 4 | 15 | 1.6,98 | 58 | | 8 | Nov/22 | 10 | 97.26 | 97.74 | 96.99(0.19) | 98.01(0.27) | 98.4(0.21) | 99.01 | 0.6 | | 5 | 44(1) | 50 | [10] | [21] | [-1] | 90 | 77 | CR | 0.5 | OpenShort | | (10) | 11 | -6 | 1 | 11 | 1.7,97 | 58 | | 9 | Nov/22 | 9 | 97.26 | 97.74 | 96.81(0.22) | 97.75(0.3) | 98.19(0.31) | 99.13 | 0.7 | | 5 | 43(3.3) | 50 | [12] | [27] | [27] | 98 | 101 | UT | 0.8 | OpenLong? | | (11) | 16 | 70 | 3 | 20 | 2,98 | 58 | | 10 | Nov/21 | 15 | 96.9 | 97.9 | 96.6(0.11) | 97.46(0.14) | 97.89(-0.02) | 97.87 | 0.4 | | 4 | 39(0.1) | 40 | [6] | [3] | [-4] | 77 | 17 | CR | -0 | OpenShort? | | (8) | -1 | -8 | -5 | -2 | 1.2,97 | 61 | | | | |
| 11 | Nov/21 | 14 | 96.9 | 97.9 | 96.49(0.09) | 97.32(0.15) | 97.91(0.09) | 98.02 | 0.4 | | 4 | 39(2.5) | 35 | [5] | [9] | [2] | 88 | 95 | UT | 0.1 | OpenLong | | (7) | 5 | 3 | -2 | 20 | 1.5,100 | 61 | | 12 | Nov/21 | 13 | 96.9 | 97.9 | 96.4(0.08) | 97.17(0.15) | 97.82(0.22) | 97.96 | 0.4 | | 4 | 37(2.5) | 35 | [4] | [16] | [3] | 88 | 136 | UT | 0.1 | OpenLong | | (5) | 12 | 5 | -5 | 20 | 1.6,98 | 61 | | 13 | Nov/21 | 12 | 96.9 | 97.9 | 96.32(0.06) | 97.02(0.14) | 97.61(0.31) | 97.86 | 0.4 | | 4 | 34(2.3) | 35 | [3] | [20] | [4] | 91 | 177 | UT | 0.3 | OpenLong | | (4) | 16 | 5 | -1 | 20 | 1.7,98 | 61 | | 14 | Nov/21 | 11 | 96.9 | 97.9 | 96.26(0.03) | 96.88(0.29) | 97.31(0.29) | 97.76 | 0.3 | | 4 | 32(1.7) | 20 | [2] | [22] | [-1] | 94 | 201 | CR | 0.5 | OpenShort | | (3) | 15 | -7 | 10 | 1 | 1.8,99 | 61 | | 15 | Nov/21 | 10 | 96.9 | 97.9 | 96.23(0.04) | 96.6(0.28) | 97.03(0.3) | 97.89 | 0.4 | | 4 | 30(2.5) | 45 | [2] | [23] | [12] | 103 | 205 | UT | 1.1 | HoldLong | | (2) | 16 | 14 | 24 | 20 | 2.1,100 | 61 | | | | |
| 16 | Nov/21 | 9 | 96.9 | 97.9 | 96.23(0) | 96.33(0.23) | 96.74(0.23) | 97.64 | 0.3 | | 4 | 28(0.3) | 45 | [0] | [17] | [21] | 94 | 206 | UR | 1.2 | SmallShort? | | (1) | 12 | 39 | 22 | 20 | 2,94 | 61 | | 17 | Nov/18 | 15 | 96.75 | 98.2 | 96.19(-0.07) | 96.11(0.14) | 96.52(0.09) | 96.93 | 0.1 | | 7 | 27(-3.6) | 35 | [-4] | [7] | [16] | 64 | 171 | UR | 0.6 | SmallShort? | | (-2) | 5 | 35 | 14 | 20 | 1,89 | 60 | | 18 | Nov/18 | 14 | 96.75 | 98.2 | 96.26(-0.07) | 95.98(0.11) | 96.43(-0.03) | 96.31 | -0.2 | | 7 | 31(-1.7) | 15 | [-4] | [-0] | [-0] | 30 | 71 | RG | -0.1 | Wait | | (-6) | -2 | -4 | 6 | 5 | 0.1,77 | 60 | | 19 | Nov/18 | 13 | 96.75 | 98.2 | 96.33(-0.06) | 95.87(0.13) | 96.46(0.3) | 96.39 | -0.1 | | 7 | 33(-1.6) | 40 | [-3] | [18] | [3] | 29 | 143 | UR | -0.1 | SmallShort | | (-3) | 16 | -1 | 15 | 7 | 0.1,76 | 60 | | 20 | Nov/18 | 12 | 96.75 | 98.2 | 96.39(-0.06) | 95.75(0.1) | 96.17(0.28) | 96.41 | -0.1 | | 7 | 34(-1.3) | 35 | [-3] | [16] | [2] | 21 | 128 | UR | 0.3 | SmallShort | | (-4) | 15 | -10 | 19 | 20 | 0,71 | 60 | | | | |
| 21 | Nov/18 | 11 | 96.75 | 98.2 | 96.45(-0.08) | 95.65(0.02) | 95.9(0.21) | 96.59 | -0.1 | | 7 | 36(-2.7) | 45 | [-4] | [10] | [13] | 11 | 139 | UR | 0.7 | SmallShort | | (-3) | 11 | 9 | 32 | 20 | 0.1,58 | 60 | | 22 | Nov/18 | 10 | 96.75 | 98.2 | 96.53(-0.1) | 95.65(0) | 95.7(0.17) | 96.44 | -0.1 | | 7 | 38(-2.2) | 25 | [-5] | [7] | [8] | -16 | 129 | UR | 0.7 | SmallShort | | (-5) | 9 | 0 | 21 | 20 | -0.1,37 | 60 | | 23 | Nov/18 | 9 | 96.75 | 98.2 | 96.63(-0.06) | 95.63(-0.01) | 95.54(0.26) | 96.44 | -0.1 | | 7 | 41(-1) | 50 | [-3] | [12] | [36] | -35 | 102 | UR | 0.8 | SmallShort? | | (-5) | 14 | 85 | 14 | 20 | -0.2,20 | 60 | | 24 | Nov/17 | 15 | 96.54 | 98.42 | 96.69(-0.17) | 95.64(-0.23) | 95.29(-0.03) | 94.95 | -0.5 | | 7 | 42(3.8) | -5 | [-9] | [-11] | [-5] | -84 | -23 | RG | -0.3 | Wait? | | (-8) | -2 | -12 | -1 | -6 | -1.5,4 | 56 | | 25 | Nov/17 | 14 | 96.54 | 98.42 | 96.85(-0.14) | 95.86(-0.21) | 95.32(-0.09) | 95.17 | -0.5 | | 7 | 38(1.8) | 5 | [-7] | [-13] | [-5] | -79 | -55 | RG | -0.1 | Wait | | (-9) | -5 | -16 | 6 | -2 | -1.5,9 | 56 | | | | |
| 26 | Nov/17 | 13 | 96.54 | 98.42 | 96.99(-0.16) | 96.06(-0.22) | 95.41(-0.17) | 95.46 | -0.4 | | 7 | 36(0.3) | -15 | [-9] | [-18] | [-1] | -76 | -43 | DT | 0 | HoldShort | | (-7) | -9 | -8 | 11 | 1 | -1.4,9 | 56 | | 27 | Nov/17 | 12 | 96.54 | 98.42 | 97.15(-0.15) | 96.27(-0.28) | 95.57(-0.15) | 95.59 | -0.3 | | 7 | 36(0.2) | 15 | [-8] | [-18] | [9] | -82 | -49 | RG | 0 | Wait | | (-9) | -8 | 19 | 10 | 11 | -1.5,6 | 56 | | 28 | Nov/17 | 11 | 96.54 | 98.42 | 97.3(-0.16) | 96.54(-0.25) | 95.71(-0.29) | 95.26 | -0.4 | | 7 | 35(2.7) | -5 | [-9] | [-25] | [-0] | -97 | -123 | BT | -0.4 | OpenLong | | (-10) | -15 | 8 | 2 | -20 | -1.9,1 | 56 | | 29 | Nov/17 | 10 | 96.54 | 98.42 | 97.46(-0.15) | 96.78(-0.28) | 95.99(-0.47) | 95.12 | -0.5 | | 7 | 33(5.7) | -30 | [-8] | [-35] | [-14] | -110 | -207 | DT | -0.9 | HoldShort | | (-9) | -25 | -26 | -1 | -20 | -2.4,0 | 56 | | 30 | Nov/17 | 9 | 96.54 | 98.42 | 97.61(-0.14) | 97.05(-0.2) | 96.44(-0.28) | 95.59 | -0.3 | | 7 | 27(3.5) | -25 | [-7] | [-23] | [-18] | -113 | -142 | DT | -1 | HoldShort? | | (-7) | -15 | -39 | -2 | -20 | -2.5,0 | 56 | | | | |
| 31 | Nov/16 | 15 | 96.38 | 98.75 | 97.75(-0.11) | 97.24(-0.2) | 96.71(-0.26) | 96.28 | -0 | | 10 | 24(3) | 10 | [-6] | [-21] | [-4] | -103 | -104 | BT | -0.6 | OpenLong? | | (-7) | -14 | -2 | -5 | -20 | -2.1,0 | 64 | | 32 | Nov/16 | 14 | 96.38 | 98.75 | 97.86(-0.07) | 97.43(-0.2) | 96.96(-0.45) | 96.32 | -0 | | 10 | 21(3.6) | -0 | [-4] | [-30] | [-12] | -108 | -203 | RG | -1 | SmallLong | | (-7) | -24 | -20 | -14 | -20 | -2.4,2 | 64 | | 33 | Nov/16 | 13 | 96.38 | 98.75 | 97.93(-0.03) | 97.63(-0.11) | 97.4(-0.17) | 96.68 | 0.1 | | 10 | 17(1.6) | 20 | [-2] | [-12] | [-16] | -106 | -143 | RG | -1.3 | SmallLong | | (-2) | -9 | -28 | -21 | -20 | -2.3,2 | 64 | | 34 | Nov/16 | 12 | 96.38 | 98.75 | 97.96(0.02) | 97.74(-0.1) | 97.57(-0.08) | 97.18 | 0.3 | | 10 | 15(-1.2) | 50 | [1] | [-7] | [-5] | -88 | -121 | DR | -0.8 | HoldShort | | (-1) | -4 | 5 | -30 | -16 | -1.6,2 | 64 | | 35 | Nov/16 | 11 | 96.38 | 98.75 | 97.96(0) | 97.84(-0.09) | 97.65(-0.13) | 97.09 | 0.2 | | 10 | 17(-0.3) | 35 | [0] | [-9] | [-14] | -65 | -121 | DR | -1.1 | OpenShort | | (1) | -7 | -26 | -11 | -20 | -1.6,25 | 64 | | | | |
| 36 | Nov/16 | 10 | 96.38 | 98.75 | 97.94(0.04) | 97.93(-0.11) | 97.78(-0.17) | 97.57 | 0.4 | | 10 | 17(-2.8) | 25 | [2] | [-11] | [-17] | -43 | -121 | DR | -0.4 | OpenShort | | (2) | -9 | -45 | -11 | -4 | -0.7,25 | 64 | | 37 | Nov/16 | 9 | 96.38 | 98.75 | 97.9(0.15) | 98.04(-0.01) | 97.95(0.08) | 98.4 | 0.6 | | 10 | 20(-4.8) | 50 | [8] | [6] | [18] | 3 | -78 | UT | 0.7 | OpenLong? | | (5) | 4 | 45 | 0 | 20 | 0.8,33 | 64 | | 38 | Nov/15 | 15 | 96.18 | 98.88 | 97.9(0) | 98.05(-0.09) | 97.87(-0.04) | 97.58 | 0.4 | | 13 | 24(1) | 35 | [0] | [-3] | [-6] | -33 | -29 | DR | -0.4 | OpenShort? | | (5) | -2 | -3 | -22 | -14 | -0.2,22 | 70 | | 39 | Nov/15 | 14 | 96.18 | 98.88 | 97.75(-0.12) | 98.14(-0.05) | 97.91(-0.13) | 97.64 | 0.4 | | 13 | 23(-3.8) | 5 | [-6] | [-8] | [-4] | -10 | 77 | RG | -0.4 | Wait | | (0) | -7 | 0 | -14 | -20 | -0.1,43 | 70 | | 40 | Nov/15 | 13 | 96.18 | 98.88 | 97.87(-0.1) | 98.19(-0.08) | 98.04(-0.05) | 97.64 | 0.4 | | 13 | 27(-2.6) | -5 | [-5] | [-5] | [-14] | 2 | 65 | RG | -0.4 | Wait | | (-7) | -3 | -34 | -3 | -20 | -0.3,59 | 70 | | | | |
| 41 | Nov/15 | 12 | 96.18 | 98.88 | 97.97(-0.04) | 98.27(-0.02) | 98.09(-0.04) | 98.26 | 0.6 | | 13 | 30(-0.8) | 40 | [-2] | [-2] | [1] | 33 | 60 | RG | 0.2 | Wait | | (-4) | -2 | 2 | 4 | 3 | 0.3,75 | 70 | | 42 | Nov/15 | 11 | 96.18 | 98.88 | 98.01(-0.02) | 98.29(0.07) | 98.13(-0.09) | 98.23 | 0.6 | | 13 | 31(-0.4) | 50 | [-1] | [-2] | [7] | 32 | 18 | RG | 0.1 | Wait | | (-3) | -5 | 23 | 6 | -15 | 0.2,77 | 70 | | 43 | Nov/15 | 10 | 96.18 | 98.88 | 98.03(-0.09) | 98.22(0.05) | 98.22(-0.12) | 97.81 | 0.5 | | 13 | 31(-1.6) | 0 | [-5] | [-5] | [-12] | 10 | 39 | RG | -0.4 | Wait | | (-3) | -6 | -24 | -4 | -20 | -0.2,65 | 70 | | 44 | Nov/15 | 9 | 96.18 | 98.88 | 98.12(-0.11) | 98.17(0.13) | 98.34(0.01) | 98.24 | 0.6 | | 13 | 33(-3.4) | 30 | [-6] | [4] | [5] | 22 | 121 | UR | -0.1 | SmallShort? | | (-4) | 1 | 20 | 0 | -20 | 0.1,69 | 70 | | 45 | Nov/14 | 15 | 95.9 | 98.62 | 98.23(-0.13) | 98.04(0.09) | 98.33(-0.13) | 97.88 | 0.6 | | 13 | 36(-1.4) | -15 | [-7] | [-5] | [-14] | 15 | 58 | DT | -0.4 | OpenShort? | | (-7) | -7 | -35 | 1 | -20 | -0.3,72 | 71 | | | | |
| 46 | Nov/14 | 14 | 95.9 | 98.62 | 98.36(-0.06) | 97.95(0.2) | 98.46(0.01) | 98.52 | 0.8 | | 13 | 37(-1.1) | 35 | [-3] | [6] | [-2] | 23 | 81 | RG | 0 | Wait | | (-5) | 1 | -9 | 8 | -3 | 0.1,70 | 71 | | 47 | Nov/14 | 13 | 95.9 | 98.62 | 98.42(-0.08) | 97.75(0.32) | 98.45(0.22) | 98.69 | 0.8 | | 13 | 39(-1.7) | 50 | [-4] | [21] | [5] | 21 | 165 | UR | 0.2 | SmallShort | | (-3) | 12 | 11 | 7 | 3 | 0.2,66 | 71 | | 48 | Nov/14 | 12 | 95.9 | 98.62 | 98.5(-0.12) | 97.44(0.07) | 98.23(0.23) | 98.48 | 0.8 | | 13 | 40(-2.6) | 50 | [-6] | [14] | [13] | 12 | 176 | UR | 0.2 | SmallShort | | (-5) | 12 | 23 | 4 | 20 | -0,62 | 71 | | 49 | Nov/14 | 11 | 95.9 | 98.62 | 98.62(-0.13) | 97.37(-0.18) | 98(0.25) | 98.06 | 0.6 | | 13 | 43(-1.7) | 15 | [-7] | [8] | [-1] | -1 | 132 | RG | 0 | Wait | | (-8) | 13 | -24 | -0 | 20 | -0.4,59 | 71 | | 50 | Nov/14 | 10 | 95.9 | 98.62 | 98.75(-0.13) | 97.55(-0.12) | 97.76(0.33) | 98.5 | 0.8 | | 13 | 45(-2.3) | 35 | [-7] | [14] | [7] | 1 | 181 | UR | 0.5 | SmallShort | | (-6) | 18 | -3 | 0 | 20 | -0.2,56 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|