|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $122.2500 One month high (close): $164.1800
CRWD Daily Change: 3.67% Daily StdDev 3.54% CRWD EMA_5_Trend: -0.42% 10Minute StdDev: $2.2616
Latest Price : $140.76(3.67%) | Fri. Nov 25, 2022($2.4) Wed. Nov 23, 2022($2.5) Tue. Nov 22, 2022($1.1) Mon. Nov 21, 2022($1.8) Fri. Nov 18, 2022($2.1) Thu. Nov 17, 2022($3.3) Wed. Nov 16, 2022($2.6) Tue. Nov 15, 2022($3.6)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.1
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 10 | 141.77 | 140.24 | 136.15(0.01) | 135.59(0.3) | 136.15(0.64) | 139.25 | -0.2 | | -4 | 11(-0.3) | 20 | [0] | [24] | [43] | 73 | 365 | UT | 2.2 | OpenLong | | (2) | 18 | 79 | 39 | 20 | 2.2,68 | 50 | Sample size 14 Avg positive next hour return: 0.8%(36%) Avg negative next hour return: -0.45%(64%)
Daily Trend: %
Up Forces: 140.24(daily_ema_10 0.71%)
Down Forces:
Support Levels: 136.15(hourly_sma_20 -2.23%) 135.59(hourly_sma_10 -2.63%)
Resistance Levels: 141.77(daily_ema_20 1.81%)
|
| | | 2 | Nov/23 | 9 | 141.77 | 140.24 | 136.13(-0.16) | 135.19(-0.03) | 135.29(0.02) | 135.79 | -0.5 | | -4 | 11(-1.2) | -30 | [-5] | [1] | [6] | -6 | 131 | UR | 0.3 | SmallShort? | | (-4) | 1 | 7 | 11 | 20 | -0.2,49 | 50 | | 3 | Nov/22 | 15 | 142.72 | 138.56 | 136.35(-0.23) | 135.23(0.03) | 135.26(0.02) | 135.47 | -0.5 | | -9 | 13(-2.2) | -50 | [-7] | [-0] | [6] | -27 | 155 | UR | 0.1 | SmallShort? | | (-5) | 1 | 13 | 6 | 7 | -0.6,38 | 43 | | 4 | Nov/22 | 14 | 142.72 | 138.56 | 136.66(-0.14) | 135.19(-0.07) | 135.23(0.16) | 134.91 | -0.6 | | -9 | 15(0) | -50 | [-4] | [3] | [-4] | -45 | 34 | RG | -0.2 | Wait | | (-8) | 5 | -14 | 6 | 1 | -0.9,28 | 43 | | 5 | Nov/22 | 13 | 142.72 | 138.56 | 136.85(-0.12) | 135.19(0) | 135.02(-0.01) | 135.54 | -0.5 | | -9 | 15(-0.2) | -50 | [-3] | [-1] | [4] | -40 | 6 | DP | 0.3 | OpenShort | | (-3) | -0 | 3 | 9 | 12 | -0.7,28 | 43 | | | | |
| 6 | Nov/22 | 12 | 142.72 | 138.56 | 137.02(-0.19) | 135.29(-0.08) | 135.04(-0.04) | 135.41 | -0.5 | | -9 | 15(-0.8) | -50 | [-5] | [-3] | [7] | -45 | 44 | DP | 0.2 | OpenShort | | (-4) | -1 | 8 | 15 | 20 | -0.8,25 | 43 | | 7 | Nov/22 | 11 | 142.72 | 138.56 | 137.28(-0.18) | 135.4(-0.28) | 135.09(-0.07) | 135.05 | -0.6 | | -9 | 16(-0.2) | -50 | [-5] | [-7] | [2] | -62 | -12 | DP | -0 | OpenShort | | (-7) | -2 | -4 | 3 | 20 | -1.1,16 | 43 | | 8 | Nov/22 | 10 | 142.72 | 138.56 | 137.53(-0.16) | 135.78(-0.22) | 135.18(0.02) | 135.22 | -0.6 | | -9 | 16(0.2) | -50 | [-5] | [-3] | [13] | -67 | -19 | DP | 0 | OpenShort | | (-6) | 1 | 31 | 4 | 19 | -1.1,11 | 43 | | 9 | Nov/22 | 9 | 142.72 | 138.56 | 137.75(-0.2) | 136.08(-0.3) | 135.15(-0.3) | 133.88 | -0.7 | | -9 | 16(1.2) | -50 | [-6] | [-14] | [-18] | -89 | -168 | DT | -0.6 | OpenShort? | | (-7) | -9 | -40 | -3 | -20 | -1.8,6 | 43 | | 10 | Nov/21 | 15 | 143.98 | 137.82 | 138.03(-0.15) | 136.49(-0.17) | 135.15(0) | 135.63 | -0.6 | | -11 | 15(0.6) | -50 | [-4] | [-3] | [0] | -71 | -35 | DT | 0 | OpenShort? | | (-4) | 0 | -1 | 7 | -9 | -1.2,9 | 36 | | | | |
| 11 | Nov/21 | 14 | 143.98 | 137.82 | 138.24(-0.29) | 136.72(-0.25) | 135.55(-0.1) | 135.66 | -0.6 | | -11 | 14(-1.9) | -50 | [-8] | [-8] | [1] | -79 | 51 | DP | 0.1 | OpenShort | | (-5) | -3 | 2 | 2 | -2 | -1.4,6 | 36 | | 12 | Nov/21 | 13 | 143.98 | 137.82 | 138.64(-0.33) | 137.06(-0.3) | 135.69(-0.52) | 135.58 | -0.6 | | -11 | 16(-1.7) | -50 | [-9] | [-20] | [4] | -81 | -37 | DP | -0.1 | OpenShort | | (-10) | -15 | 13 | 2 | -13 | -1.4,4 | 36 | | 13 | Nov/21 | 12 | 143.98 | 137.82 | 139.1(-0.37) | 137.47(-0.49) | 136.4(-0.46) | 135.03 | -0.7 | | -11 | 18(-1.4) | -50 | [-10] | [-22] | [-9] | -91 | -59 | DT | -0.6 | HoldShort | | (-11) | -13 | -20 | -4 | -20 | -1.7,2 | 36 | | 14 | Nov/21 | 11 | 143.98 | 137.82 | 139.62(-0.33) | 138.14(-0.19) | 137.03(-0.28) | 135.89 | -0.6 | | -11 | 19(-0.9) | -50 | [-9] | [-12] | [-5] | -86 | -36 | DT | -0.4 | HoldShort | | (-11) | -8 | 7 | -9 | -20 | -1.5,2 | 36 | | 15 | Nov/21 | 10 | 143.98 | 137.82 | 140.08(-0.31) | 138.4(-0.25) | 137.42(-0.33) | 135.56 | -0.6 | | -11 | 20(0.4) | -50 | [-9] | [-14] | [-16] | -87 | -115 | DT | -0.7 | HoldShort | | (-11) | -9 | -22 | -4 | -20 | -1.7,6 | 36 | | | | |
| 16 | Nov/21 | 9 | 143.98 | 137.82 | 140.51(-0.26) | 138.74(-0.29) | 137.87(-0.4) | 136.54 | -0.6 | | -11 | 19(0.7) | -50 | [-7] | [-16] | [-22] | -80 | -135 | DT | -0.5 | HoldShort? | | (-9) | -11 | -53 | -1 | -20 | -1.5,8 | 36 | | 17 | Nov/18 | 15 | 145.05 | 136.82 | 140.87(-0.26) | 139.15(-0.09) | 138.43(-0.09) | 138.91 | -0.5 | | -13 | 19(-1.5) | -50 | [-7] | [-4] | [6] | -59 | 75 | DP | 0.2 | OpenShort? | | (-6) | -3 | 16 | 5 | 3 | -0.8,11 | 37 | | 18 | Nov/18 | 14 | 145.05 | 136.82 | 141.24(-0.38) | 139.27(-0.11) | 138.55(-0.52) | 138.19 | -0.5 | | -13 | 20(-2.9) | -50 | [-11] | [-18] | [-2] | -76 | 8 | DT | -0.1 | HoldShort | | (-9) | -15 | 6 | -7 | -20 | -1.1,2 | 37 | | 19 | Nov/18 | 13 | 145.05 | 136.82 | 141.78(-0.38) | 139.42(-0.11) | 139.27(-0.08) | 137.94 | -0.5 | | -13 | 23(-1.7) | -50 | [-11] | [-5] | [-4] | -76 | 57 | DT | -0.4 | HoldShort | | (-13) | -2 | 1 | -5 | -20 | -1.2,4 | 37 | | 20 | Nov/18 | 12 | 145.05 | 136.82 | 142.32(-0.35) | 139.57(-0.14) | 139.38(-0.16) | 137.88 | -0.5 | | -13 | 25(-0.2) | -50 | [-10] | [-8] | [-16] | -75 | -31 | DT | -0.4 | HoldShort | | (-13) | -5 | -30 | -8 | -20 | -1.3,8 | 37 | | | | |
| 21 | Nov/18 | 11 | 145.05 | 136.82 | 142.82(-0.36) | 139.77(-0.33) | 139.61(-0.21) | 139.23 | -0.4 | | -13 | 25(-1.3) | -50 | [-10] | [-12] | [3] | -56 | 26 | DP | -0.1 | OpenShort | | (-10) | -6 | -6 | 9 | 20 | -1.1,22 | 37 | | 22 | Nov/18 | 10 | 145.05 | 136.82 | 143.33(-0.35) | 140.23(-0.33) | 139.9(-0.04) | 139.5 | -0.4 | | -13 | 26(-1.3) | -50 | [-10] | [-7] | [-12] | -60 | 35 | DT | -0.1 | OpenShort | | (-11) | -1 | -49 | 7 | 20 | -1.1,18 | 37 | | 23 | Nov/18 | 9 | 145.05 | 136.82 | 143.84(-0.28) | 140.7(-0.28) | 139.96(0.29) | 141.74 | -0.2 | | -13 | 28(-1.4) | -40 | [-8] | [3] | [35] | -50 | 168 | UR | 0.5 | SmallShort? | | (-9) | 8 | 72 | 8 | 20 | -0.6,15 | 37 | | 24 | Nov/17 | 15 | 145.91 | 135.72 | 144.24(-0.34) | 141.09(-0.47) | 139.55(-0.15) | 138.52 | -0.5 | | -17 | 29(1.1) | -50 | [-10] | [-14] | [-7] | -84 | -124 | DT | -0.3 | OpenShort? | | (-13) | -4 | -12 | -1 | -20 | -1.5,4 | 36 | | 25 | Nov/17 | 14 | 145.91 | 135.72 | 144.73(-0.13) | 141.75(-0.38) | 139.76(-0.14) | 139.04 | -0.5 | | -17 | 28(1.5) | -50 | [-4] | [-11] | [-15] | -82 | -303 | DT | -0.2 | OpenShort | | (-11) | -4 | -34 | 3 | -20 | -1.5,6 | 36 | | | | |
| 26 | Nov/17 | 13 | 145.91 | 135.72 | 144.92(-0.08) | 142.29(-0.2) | 139.96(-0.41) | 140.56 | -0.4 | | -17 | 26(0.8) | -50 | [-2] | [-16] | [1] | -73 | -323 | DP | 0.2 | OpenShort | | (-3) | -12 | 9 | 6 | -20 | -1.2,7 | 36 | | 27 | Nov/17 | 12 | 145.91 | 135.72 | 145.04(-0.11) | 142.57(-0.44) | 140.53(-0.65) | 140.14 | -0.4 | | -17 | 26(1.2) | -50 | [-3] | [-26] | [1] | -82 | -388 | DP | -0.1 | OpenShort | | (-3) | -18 | 11 | 0 | -20 | -1.4,3 | 36 | | 28 | Nov/17 | 11 | 145.91 | 135.72 | 145.2(-0.06) | 143.2(-0.66) | 141.45(-0.84) | 139.64 | -0.5 | | -17 | 24(1) | -50 | [-2] | [-34] | [-5] | -92 | -515 | DT | -0.5 | HoldShort | | (-4) | -24 | 3 | -17 | -20 | -1.7,1 | 36 | | 29 | Nov/17 | 10 | 145.91 | 135.72 | 145.29(-0.03) | 144.15(-0.65) | 142.65(-0.79) | 139.48 | -0.5 | | -17 | 23(0.5) | -50 | [-1] | [-32] | [-14] | -91 | -554 | DT | -1 | HoldShort | | (-2) | -22 | -8 | -24 | -20 | -1.8,4 | 36 | | 30 | Nov/17 | 9 | 145.91 | 135.72 | 145.33(-0.01) | 145.09(-0.53) | 143.78(-0.58) | 139.86 | -0.4 | | -17 | 23(0.3) | -50 | [-0] | [-25] | [-43] | -82 | -502 | DT | -1.3 | HoldShort? | | (-0) | -16 | -83 | -25 | -20 | -1.8,13 | 36 | | | | |
| 31 | Nov/16 | 15 | 146.66 | 135.82 | 145.35(0.13) | 145.86(-0.4) | 144.62(-0.01) | 143.67 | -0.2 | | -17 | 23(-1.8) | -50 | [4] | [-6] | [-10] | -41 | -242 | DR | -0.3 | OpenShort? | | (4) | -0 | -19 | -9 | -20 | -0.5,22 | 38 | | 32 | Nov/16 | 14 | 146.66 | 135.82 | 145.16(0.06) | 146.45(-0.36) | 144.63(-0.23) | 144.56 | -0.2 | | -17 | 24(-0.2) | -50 | [2] | [-12] | [-9] | -19 | -146 | DR | -0 | OpenShort | | (5) | -7 | -21 | -3 | -14 | -0.2,36 | 38 | | 33 | Nov/16 | 13 | 146.66 | 135.82 | 145.08(0.05) | 146.98(-0.28) | 144.96(-0.47) | 145.54 | -0.1 | | -17 | 25(0) | -50 | [1] | [-17] | [2] | -6 | -121 | RG | 0.2 | Wait | | (3) | -13 | 10 | -3 | -7 | 0.1,42 | 38 | | 34 | Nov/16 | 12 | 146.66 | 135.82 | 145.01(0.04) | 147.39(-0.21) | 145.64(-0.51) | 145.08 | -0.1 | | -17 | 25(-0.1) | -50 | [1] | [-18] | [-2] | -13 | -151 | DR | -0.2 | OpenShort | | (1) | -14 | 18 | -18 | -20 | 0,37 | 38 | | 35 | Nov/16 | 11 | 146.66 | 135.82 | 144.95(0.06) | 147.7(0.08) | 146.38(-0.52) | 144.26 | -0.2 | | -17 | 25(-0.3) | -50 | [2] | [-14] | [-15] | -11 | -223 | DR | -0.6 | OpenShort | | (0) | -15 | 13 | -27 | -20 | -0.2,44 | 38 | | | | |
| 36 | Nov/16 | 10 | 146.66 | 135.82 | 144.87(0.06) | 147.58(0.03) | 147.15(-0.78) | 143.64 | -0.2 | | -17 | 25(-0.4) | -50 | [2] | [-22] | [-38] | 3 | -311 | DR | -1 | OpenShort | | (2) | -22 | -56 | -23 | -20 | -0.4,63 | 38 | | 37 | Nov/16 | 9 | 146.66 | 135.82 | 144.79(0.15) | 147.53(0.21) | 148.31(-0.48) | 146.27 | -0 | | -17 | 25(-0.3) | -50 | [4] | [-10] | [-28] | 41 | -144 | DR | -0.6 | OpenShort? | | (5) | -14 | -57 | -9 | -20 | 0.4,81 | 38 | | 38 | Nov/15 | 15 | 147.09 | 136.04 | 144.57(0.38) | 147.22(0.53) | 149.02(-0.08) | 148.98 | 0.1 | | -18 | 26(-0.6) | -10 | [11] | [6] | [-2] | 70 | -53 | CR | -0 | HoldShort? | | (8) | -2 | 2 | -6 | -20 | 1.3,87 | 41 | | 39 | Nov/15 | 14 | 147.09 | 136.04 | 144.02(0.48) | 146.44(0.59) | 149.14(0.07) | 148.88 | 0.1 | | -18 | 26(-2.4) | 15 | [14] | [12] | [6] | 73 | -81 | UT | -0.1 | OpenLong | | (13) | 2 | 24 | -7 | -9 | 1.4,88 | 41 | | 40 | Nov/15 | 13 | 147.09 | 136.04 | 143.33(0.49) | 145.58(0.51) | 149.04(0.69) | 147.76 | 0 | | -18 | 29(-2.7) | -5 | [14] | [29] | [-13] | 69 | 21 | CR | -0.3 | HoldShort | | (15) | 20 | -34 | -9 | 1 | 1.1,91 | 41 | | | | |
| 41 | Nov/15 | 12 | 147.09 | 136.04 | 142.63(0.55) | 144.84(0.67) | 148.02(0.86) | 149.4 | 0.2 | | -18 | 31(-0.9) | 30 | [16] | [36] | [2] | 88 | 165 | UT | 0.3 | HoldLong | | (18) | 24 | -11 | -1 | 20 | 1.6,98 | 41 | | 42 | Nov/15 | 11 | 147.09 | 136.04 | 141.85(0.55) | 143.88(0.47) | 146.76(0.91) | 149.93 | 0.2 | | -18 | 32(0.9) | 25 | [16] | [35] | [18] | 95 | 275 | UT | 0.7 | HoldLong | | (19) | 26 | 4 | 13 | 20 | 1.8,100 | 41 | | 43 | Nov/15 | 10 | 147.09 | 136.04 | 141.07(0.52) | 143.2(0.38) | 145.43(1.14) | 149.75 | 0.2 | | -18 | 31(2) | 25 | [15] | [40] | [31] | 95 | 408 | UT | 1 | OpenLong | | (18) | 32 | 31 | 12 | 20 | 2,95 | 41 | | 44 | Nov/15 | 9 | 147.09 | 136.04 | 140.34(0.51) | 142.66(0.32) | 143.79(1.16) | 148.28 | 0.1 | | -18 | 29(1.9) | 25 | [14] | [39] | [60] | 91 | 371 | UT | 1.1 | OpenLong? | | (16) | 33 | 122 | 14 | 20 | 2,91 | 41 | | 45 | Nov/14 | 15 | 147.46 | 136.86 | 139.63(0.33) | 142.21(0.04) | 142.14(0.33) | 142.7 | -0.3 | | -18 | 28(-1) | -5 | [9] | [9] | [-0] | 56 | -5 | RG | 0.1 | Wait? | | (10) | 9 | -9 | 7 | 18 | 0.8,86 | 37 | | | | |
| 46 | Nov/14 | 14 | 147.46 | 136.86 | 139.17(0.77) | 142.15(0.07) | 141.67(0.48) | 143.1 | -0.3 | | -18 | 29(-10.4) | 20 | [22] | [17] | [3] | 59 | -320 | UT | 0.4 | OpenLong | | (11) | 14 | -3 | 11 | 20 | 1,84 | 37 | | 47 | Nov/14 | 13 | 147.46 | 136.86 | 138.11(0.81) | 142.05(0.09) | 140.99(0.04) | 143.25 | -0.3 | | -18 | 39(-7.4) | 35 | [23] | [5] | [18] | 50 | -368 | UT | 0.4 | OpenLong | | (26) | 1 | 42 | 3 | 20 | 1,75 | 37 | | 48 | Nov/14 | 12 | 147.46 | 136.86 | 137(0.74) | 141.92(0.23) | 140.94(-0.4) | 141.34 | -0.4 | | -18 | 46(-5.9) | -5 | [21] | [-6] | [4] | 35 | -457 | RG | 0.1 | Wait | | (24) | -12 | 25 | 12 | -20 | 0.7,67 | 37 | | 49 | Nov/14 | 11 | 147.46 | 136.86 | 136(0.66) | 141.59(0.35) | 141.51(-0.55) | 140.21 | -0.5 | | -18 | 52(-3.9) | -35 | [19] | [-9] | [-12] | 27 | -428 | DR | -0.2 | OpenShort | | (23) | -16 | -6 | 9 | -20 | 0.6,62 | 37 | | 50 | Nov/14 | 10 | 147.46 | 136.86 | 135.11(0.66) | 141.09(0.5) | 142.29(-0.21) | 140.47 | -0.5 | | -18 | 56(-2.2) | -10 | [19] | [3] | [-2] | 41 | -258 | CR | -0.2 | HoldShort | | (22) | -6 | 16 | 14 | -20 | 0.7,73 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|